Huasu Holdings Co.,Ltd (000509.SZ) SHZ
4.89
-0.26(-5.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.89
-0.26(-5.05%)
Currency In CNY
If you invested ¥1000 in Huasu Holdings Co.,Ltd (000509.SZ) 10 years ago, it would be worth ¥863.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.28, while ¥1000 invested 1 year ago would be worth ¥1,490.85. This corresponds to total returns of -13.6%, 84.53%, 49.09%, respectively, with annualized returns of -1.45%, 13.03%, 49.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.68 | 5.15 | 5.15 | 5.41 | 4.56 | 271.12M |
| June 01, 2026 | 4.98 | 4.92 | 4.92 | 5.2 | 4.72 | 243.68M |
| May 29, 2026 | 6.3 | 5.16 | 5.16 | 6.3 | 5.16 | 280.71M |
| May 28, 2026 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 61.54M |
| May 27, 2026 | 4.74 | 5.21 | 5.21 | 5.21 | 4.55 | 243.93M |
| May 26, 2026 | 4.34 | 4.74 | 4.74 | 4.74 | 4.34 | 79.77M |
| May 25, 2026 | 3.95 | 4.31 | 4.31 | 4.31 | 3.95 | 127.96M |
| May 22, 2026 | 3.79 | 3.92 | 3.92 | 3.94 | 3.66 | 51.47M |
| May 21, 2026 | 3.82 | 3.8 | 3.8 | 4.1 | 3.78 | 65.53M |
| May 20, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.79 | 27.17M |
| May 19, 2026 | 3.91 | 3.96 | 3.96 | 3.98 | 3.86 | 35.67M |
| May 18, 2026 | 3.82 | 3.94 | 3.94 | 3.97 | 3.77 | 50.93M |
| May 15, 2026 | 3.81 | 3.81 | 3.81 | 3.87 | 3.75 | 30.39M |
| May 14, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.79 | 34.12M |
| May 13, 2026 | 3.86 | 3.92 | 3.92 | 4.03 | 3.85 | 44.03M |
| May 12, 2026 | 3.96 | 3.88 | 3.88 | 3.98 | 3.86 | 36.9M |
| May 11, 2026 | 4.03 | 3.96 | 3.96 | 4.03 | 3.92 | 67.59M |
| May 08, 2026 | 4.02 | 4.04 | 4.04 | 4.23 | 3.91 | 130.9M |
| May 07, 2026 | 3.57 | 3.93 | 3.93 | 3.93 | 3.55 | 60.24M |
| May 06, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.56 | 18.66M |
| April 30, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.53 | 18.48M |
| April 29, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.48 | 16.3M |
| April 28, 2026 | 3.49 | 3.51 | 3.51 | 3.54 | 3.47 | 14.98M |
| April 27, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.4 | 20.51M |
| April 24, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.45 | 17.15M |
| April 23, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.49 | 19.47M |
| April 22, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.5 | 19.57M |
| April 21, 2026 | 3.65 | 3.57 | 3.57 | 3.65 | 3.49 | 32.59M |
| April 20, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.52 | 39.4M |
| April 17, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.65 | 19.68M |
| April 16, 2026 | 3.64 | 3.73 | 3.73 | 3.74 | 3.6 | 29.23M |
| April 15, 2026 | 3.73 | 3.63 | 3.63 | 3.74 | 3.61 | 25.14M |
| April 14, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.63 | 25.74M |
| April 13, 2026 | 3.61 | 3.68 | 3.68 | 3.69 | 3.59 | 25.86M |
| April 10, 2026 | 3.69 | 3.65 | 3.65 | 3.76 | 3.63 | 29.11M |
| April 09, 2026 | 3.71 | 3.66 | 3.66 | 3.73 | 3.6 | 30.08M |
| April 08, 2026 | 3.73 | 3.75 | 3.75 | 3.76 | 3.62 | 33.33M |
| April 07, 2026 | 3.54 | 3.62 | 3.62 | 3.68 | 3.47 | 40.11M |
| April 03, 2026 | 3.69 | 3.51 | 3.51 | 3.71 | 3.46 | 44.15M |
| April 02, 2026 | 3.83 | 3.69 | 3.69 | 3.9 | 3.63 | 57.77M |
| April 01, 2026 | 4.17 | 3.84 | 3.84 | 4.22 | 3.82 | 86.09M |
| March 31, 2026 | 4.26 | 4.09 | 4.09 | 4.28 | 4.07 | 60.3M |
| March 30, 2026 | 4.12 | 4.3 | 4.3 | 4.33 | 3.92 | 103.3M |
| March 27, 2026 | 4.26 | 4.28 | 4.28 | 4.39 | 4.2 | 84.85M |
| March 26, 2026 | 4.58 | 4.36 | 4.36 | 4.61 | 4.3 | 115.16M |
| March 25, 2026 | 4.5 | 4.59 | 4.59 | 4.84 | 4.41 | 181.11M |
| March 24, 2026 | 4.09 | 4.5 | 4.5 | 4.5 | 4.09 | 89.99M |
| March 23, 2026 | 4.49 | 4.09 | 4.09 | 4.49 | 4.09 | 135.94M |
| March 20, 2026 | 4.15 | 4.54 | 4.54 | 4.54 | 4.1 | 79.17M |
| March 19, 2026 | 4.1 | 4.13 | 4.13 | 4.22 | 4.01 | 47.76M |
| March 18, 2026 | 4.08 | 4.17 | 4.17 | 4.18 | 4 | 59.51M |
| March 17, 2026 | 4.07 | 4.08 | 4.08 | 4.27 | 4.07 | 70.65M |
| March 16, 2026 | 4.08 | 4.07 | 4.07 | 4.3 | 3.98 | 88.85M |
| March 13, 2026 | 3.93 | 3.94 | 3.94 | 4.2 | 3.9 | 83.12M |
| March 12, 2026 | 4 | 3.9 | 3.9 | 4.01 | 3.87 | 57.5M |
| March 11, 2026 | 4.02 | 3.97 | 3.97 | 4.15 | 3.94 | 85.71M |
| March 10, 2026 | 3.65 | 3.96 | 3.96 | 4 | 3.65 | 64.27M |
| March 09, 2026 | 3.84 | 3.87 | 3.87 | 4.11 | 3.83 | 152.71M |
| March 06, 2026 | 3.65 | 3.99 | 3.99 | 3.99 | 3.5 | 166.67M |
| March 05, 2026 | 3.35 | 3.63 | 3.63 | 3.63 | 3.35 | 47.14M |