Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 291,219,161 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 101,008,861.306 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.76 | 1.49 | 2.28 | 88,307,437 | 65.42 | 68.28 | 335.2B |
| NVDA | NVIDIA Corporation | 198.47 | -4.03 | -1.99 | 86,019,778 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.11 | 84,268,885 | 0.95 | 1.10 | 448.17M |
| TSLA | Tesla, Inc. | 373.10 | -14.41 | -3.72 | 80,126,524 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 73,825,876.46 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.02 | 0.13 | 14.19 | 72,614,984.682 | 1.00 | 1.40 | 10.81M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.69 | 67,784,398.844 | 0.10 | 0.13 | 713,450 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 11.72 | 62,992,724 | 0.45 | 0.76 | 10.39M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.29 | 59,996,499.557 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 55,959,804 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 55,041,993.877 | 1.19 | 1.50 | 552.37M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 54,537,488 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.14 | 1.09 | 35.87 | 50,986,269 | 3.66 | 6.04 | 61.98M |
| IREN | IREN Limited | 51.13 | 2.74 | 5.67 | 48,535,437 | 47.94 | 53.36 | 16.96B |
| APLD | Applied Digital Corporation | 35.90 | 3.47 | 10.71 | 47,061,142.742 | 34.58 | 37.26 | 10.26B |
| NVTS | Navitas Semiconductor Corporation | 18.29 | -0.18 | -0.98 | 46,887,512.838 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.88 | -10.74 | -7.04 | 45,867,203 | 139.92 | 150.29 | 325.1B |
| ONDS | Ondas Holdings Inc. | 10.43 | -0.63 | -5.70 | 44,192,186 | 10.10 | 10.97 | 4.87B |