Phoenix Shipping (Wuhan) Co., Ltd. (000520.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Phoenix Shipping (Wuhan) Co., Ltd. (000520.SZ) 10 years ago, it would be worth ¥472.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.21, while ¥1000 invested 1 year ago would be worth ¥730.77. This corresponds to total returns of -52.77%, 28.22%, -26.92%, respectively, with annualized returns of -7.22%, 5.09%, -26.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.24 | 30.49M |
| June 18, 2026 | 4.55 | 4.39 | 4.39 | 4.58 | 4.35 | 36.22M |
| June 17, 2026 | 4.55 | 4.53 | 4.53 | 4.61 | 4.48 | 43.32M |
| June 16, 2026 | 4.39 | 4.58 | 4.58 | 4.64 | 4.28 | 80.55M |
| June 15, 2026 | 4.32 | 4.57 | 4.57 | 4.57 | 4.32 | 29.59M |
| June 12, 2026 | 4.18 | 4.15 | 4.15 | 4.3 | 4.11 | 38.49M |
| June 11, 2026 | 4.32 | 4.19 | 4.19 | 4.6 | 4.12 | 55.27M |
| June 10, 2026 | 4.44 | 4.31 | 4.31 | 4.52 | 4.26 | 58.99M |
| June 09, 2026 | 4.57 | 4.39 | 4.39 | 4.74 | 4.31 | 91.93M |
| June 08, 2026 | 4.8 | 4.76 | 4.76 | 5 | 4.47 | 168.71M |
| June 05, 2026 | 4.26 | 4.6 | 4.6 | 4.6 | 4.26 | 39.03M |
| June 04, 2026 | 3.8 | 4.18 | 4.18 | 4.18 | 3.79 | 66M |
| June 03, 2026 | 3.85 | 3.8 | 3.8 | 4.05 | 3.73 | 20.42M |
| June 02, 2026 | 3.82 | 3.8 | 3.8 | 3.87 | 3.72 | 15.25M |
| June 01, 2026 | 3.6 | 3.83 | 3.83 | 3.89 | 3.6 | 27.45M |
| May 29, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.59 | 13.17M |
| May 28, 2026 | 3.69 | 3.68 | 3.68 | 3.75 | 3.61 | 12.38M |
| May 27, 2026 | 3.79 | 3.66 | 3.66 | 3.81 | 3.64 | 17.48M |
| May 26, 2026 | 3.88 | 3.8 | 3.8 | 3.91 | 3.77 | 16.49M |
| May 25, 2026 | 3.89 | 3.89 | 3.89 | 3.95 | 3.85 | 14.98M |
| May 22, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.81 | 13.76M |
| May 21, 2026 | 3.99 | 3.86 | 3.86 | 4.09 | 3.84 | 22.15M |
| May 20, 2026 | 4.1 | 4 | 4 | 4.1 | 3.94 | 14.62M |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.14 | 4.02 | 11.07M |
| May 18, 2026 | 3.99 | 4.06 | 4.06 | 4.13 | 3.94 | 17.06M |
| May 15, 2026 | 4.02 | 3.99 | 3.99 | 4.06 | 3.94 | 16.74M |
| May 14, 2026 | 4.05 | 4.02 | 4.02 | 4.11 | 4.01 | 16.8M |
| May 13, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.03 | 17.38M |
| May 12, 2026 | 4.18 | 4.04 | 4.04 | 4.2 | 4.03 | 19.48M |
| May 11, 2026 | 4.16 | 4.19 | 4.19 | 4.2 | 4.09 | 22.65M |
| May 08, 2026 | 4.1 | 4.18 | 4.18 | 4.27 | 4.06 | 25.72M |
| May 07, 2026 | 3.98 | 4.1 | 4.1 | 4.17 | 3.98 | 25.82M |
| May 06, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.95 | 12.55M |
| April 30, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.92 | 13.51M |
| April 29, 2026 | 3.85 | 3.99 | 3.99 | 4.02 | 3.8 | 23.63M |
| April 28, 2026 | 3.78 | 3.89 | 3.89 | 3.91 | 3.77 | 14.79M |
| April 27, 2026 | 3.88 | 3.8 | 3.8 | 3.89 | 3.74 | 16.86M |
| April 24, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.8 | 13.91M |
| April 23, 2026 | 3.98 | 3.91 | 3.91 | 3.98 | 3.9 | 11.28M |
| April 22, 2026 | 3.97 | 3.97 | 3.97 | 4.01 | 3.96 | 11.39M |
| April 21, 2026 | 4.01 | 4 | 4 | 4.01 | 3.95 | 14.18M |
| April 20, 2026 | 4.18 | 4.03 | 4.03 | 4.18 | 3.97 | 29.63M |
| April 17, 2026 | 4.2 | 4.17 | 4.17 | 4.22 | 4.1 | 16.18M |
| April 16, 2026 | 4.01 | 4.21 | 4.21 | 4.22 | 3.98 | 26.34M |
| April 15, 2026 | 3.94 | 4.01 | 4.01 | 4.03 | 3.92 | 16.63M |
| April 14, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.9 | 16.09M |
| April 13, 2026 | 4.05 | 4 | 4 | 4.06 | 3.97 | 13.71M |
| April 10, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4.03 | 11.98M |
| April 09, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.07 | 15.77M |
| April 08, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.14 | 12.98M |
| April 07, 2026 | 4.02 | 4.1 | 4.1 | 4.13 | 3.98 | 14.1M |
| April 03, 2026 | 4.19 | 4.01 | 4.01 | 4.22 | 4.01 | 21.42M |
| April 02, 2026 | 4.18 | 4.18 | 4.18 | 4.25 | 4.15 | 17M |
| April 01, 2026 | 4.16 | 4.19 | 4.19 | 4.23 | 4.15 | 12.15M |
| March 31, 2026 | 4.19 | 4.11 | 4.11 | 4.26 | 4.1 | 13.94M |
| March 30, 2026 | 4.15 | 4.22 | 4.22 | 4.23 | 4.12 | 12.65M |
| March 27, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 4.11 | 12.24M |
| March 26, 2026 | 4.28 | 4.17 | 4.17 | 4.33 | 4.16 | 16.09M |
| March 25, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.18 | 16.55M |
| March 24, 2026 | 4.12 | 4.22 | 4.22 | 4.23 | 4.05 | 25.04M |