Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ) SHZ

45.48

-0.53(-1.15%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202546.4846.0146.0146.71461.58M
September 25, 202546.7846.7246.724746.311.56M
September 24, 202546.8246.8846.8847.4846.381.73M
September 23, 202547.7547.0247.024845.93.2M
September 22, 202548.7347.7447.7448.947.62.91M
September 19, 202547.0548.848.849.5746.915.47M
September 18, 202546.9947.3147.3147.846.613.06M
September 17, 202546.7647.0847.0847.3146.52.74M
September 16, 202545.8946.6846.6846.8845.82.53M
September 15, 202546.4645.7945.7946.5445.62.2M
September 12, 202546.746.2946.2946.8646.261.74M
September 11, 202546.4746.7546.7546.75461.77M
September 10, 202546.646.546.546.846.231.97M
September 09, 202547.5146.7646.7647.6846.582.49M
September 08, 202547.7847.2947.2947.8547.22.4M
September 05, 202547.7747.7747.7747.9747.272.21M
September 04, 202547.7847.8447.844847.012.33M
September 03, 202547.747.7847.7848.0647.32.03M
September 02, 202548.1947.747.748.6947.652.73M
September 01, 202548.1548.1748.1749.0948.032.68M
August 29, 202548.7748.1348.1348.79483.94M
August 28, 202550.448.9748.9751.2547.197.63M
August 27, 202553.7851.251.254.2751.034.83M
August 26, 202551.953.4953.4953.6851.684.51M
August 25, 202552.0551.7351.7352.2351.13.02M
August 22, 202551.86525252.4351.52.38M
August 21, 202551.6351.551.552.0551.232.44M
August 20, 202551.451.7951.7951.9850.932.16M
August 19, 202551.5851.451.451.9951.192.4M
August 18, 202552.151.6851.6852.5351.333.46M
August 15, 202554.0652.0552.0554.1351.454.87M
August 14, 202553.9354.2154.2155.0553.772.02M
August 13, 202553.6854.0554.0554.5853.521.76M
August 12, 202553.453.8553.8554.4853.052.06M
August 11, 202553.8253.4853.4854.752.752.27M
August 08, 202553.8154.154.154.1952.711.65M
August 07, 202554.3653.953.954.9553.711.56M
August 06, 202555.4254.554.556.0254.31.9M
August 05, 202554.6155.5355.5356.0254.122.62M
August 04, 202554.6354.9254.9256.954.35.14M
August 01, 202550.7454.2854.285550.616M
July 31, 202551.9150.750.751.9150.52.18M
July 30, 202550.8752.0952.0952.350.752.28M
July 29, 202551.44515151.750.79924,800
July 28, 202550.850.9650.9651.1450.551.37M
July 25, 202551.1850.8150.8151.1850.491.46M
July 24, 202550.6751.1551.1551.5850.51.74M
July 23, 202550.850.5650.5651.1550.41991,200
July 22, 202551.0750.7950.7951.2849.882.39M
July 21, 202551.5515151.8250.52.51M
July 18, 202551.6351.951.952.2551.381.74M
July 17, 202551.7651.6351.6352.5851.172.58M
July 16, 202550.2952.5852.5852.950.295.28M
July 15, 202552.5350.8550.8552.5549.565.9M
July 14, 202548.2249.5549.5549.9248.143.39M
July 11, 202547.7848.0648.0648.0647.41.28M
July 10, 202547.947.7747.7748.647.611.78M
July 09, 20254748.1148.1148.68472.84M
July 08, 202547.47474747.6846.871.94M
July 07, 20254847.3747.3748.1547.231.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved