Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ) SHZ

36.43

-0.32(-0.87%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202537.6636.4336.4337.6636.251.38M
December 03, 202537.6636.7536.7537.6636.361.33M
December 02, 202537.8536.9336.9337.8536.931.58M
December 01, 202537.8137.7337.7337.937.551.07M
November 28, 202537.6637.8137.8137.9437.39946,000
November 27, 202537.4337.6537.6537.9637.221.26M
November 26, 202537.4137.4337.4337.8737.231.56M
November 25, 202537.2337.6737.6738.3137.072.47M
November 24, 202536.5536.9936.9937.136.271.75M
November 21, 202537.4936.5536.5537.536.223.05M
November 20, 202539.7937.6937.6939.9837.564.25M
November 19, 202540.6939.7939.7940.7939.651.71M
November 18, 202540.940.6740.6740.9540.31.38M
November 17, 202541.3540.8740.8741.3540.361.13M
November 14, 202541.3540.9440.9441.4840.941.61M
November 13, 202541.641.3541.3541.741.21.72M
November 12, 202541.4541.6941.6942.1941.142.08M
November 11, 202541.7141.341.341.7141.111.64M
November 10, 202540.8841.7141.7141.9640.582.53M
November 07, 202541.2940.8840.8841.2940.881.24M
November 06, 202541.1841.2841.2841.3940.781.64M
November 05, 202540.3541.2441.2441.3240.32.09M
November 04, 202540.3740.6340.6340.6540.231.74M
November 03, 202540.8340.540.541.2440.232.9M
October 31, 202540.9341.2541.2541.4340.91.92M
October 30, 202541.740.8940.8941.740.892.54M
October 29, 20254441.7741.774441.012.85M
October 28, 20254341.8441.8443.4541.56.16M
October 27, 202544.2444.2544.2544.2843.71.7M
October 24, 20254444.0744.0744.443.761.25M
October 23, 202543.7544.0744.0744.2543.61964,388
October 22, 202544.04444444.6843.731.64M
October 21, 202543.344.0444.0444.243.051.82M
October 20, 202543.443.2643.2643.6943.051.39M
October 17, 202544.9743.3743.3744.9743.282.05M
October 16, 202544.3545.2745.2745.9844.224.11M
October 15, 202543.1944.1244.1244.2643.142.02M
October 14, 202543.3443.3643.3643.8343.152.26M
October 13, 202543.643.2643.2643.8842.822.76M
October 10, 202544.0944.5344.5344.6444.011.69M
October 09, 202544.844.144.144.843.882.25M
September 30, 202545.5644.7744.7745.7644.752.47M
September 29, 20254645.4845.4846451.98M
September 26, 202546.4846.0146.0146.71461.58M
September 25, 202546.7846.7246.724746.311.56M
September 24, 202546.8246.8846.8847.4846.381.73M
September 23, 202547.7547.0247.024845.93.2M
September 22, 202548.7347.7447.7448.947.62.91M
September 19, 202547.0548.848.849.5746.915.47M
September 18, 202546.9947.3147.3147.846.613.06M
September 17, 202546.7647.0847.0847.3146.52.74M
September 16, 202545.8946.6846.6846.8845.82.53M
September 15, 202546.4645.7945.7946.5445.62.2M
September 12, 202546.746.2946.2946.8646.261.74M
September 11, 202546.4746.7546.7546.75461.77M
September 10, 202546.646.546.546.846.231.97M
September 09, 202547.5146.7646.7647.6846.582.49M
September 08, 202547.7847.2947.2947.8547.22.4M
September 05, 202547.7747.7747.7747.9747.272.21M
September 04, 202547.7847.8447.844847.012.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved