Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ) SHZ

Currency In CNY

AD

000526.SZ Historical Return

If you invested ¥1000 in Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ) 10 years ago, it would be worth ¥781.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,983.89, while ¥1000 invested 1 year ago would be worth ¥650.22. This corresponds to total returns of -21.86%, 98.39%, -34.98%, respectively, with annualized returns of -2.44%, 14.68%, -34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000526.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202634.135.5535.5536.1934.110.34M
July 30, 202633.5136.3336.3336.3333.46.24M
July 29, 202633.3333.0333.0333.98336.54M
July 28, 202632.7333.0233.0233.5832.394.6M
July 27, 202632.4332.7332.7332.9531.94.09M
July 24, 202632.632.4832.4833.532.184.6M
July 23, 202632.4933.0533.0533.6432.086.6M
July 22, 202631.84333333.430.5411.45M
July 21, 20262830.9830.9830.9827.827.97M
July 20, 202626.2128.1628.1628.5325.97.97M
July 17, 202627.4526.526.527.9726.132.77M
July 16, 202627.3527.527.527.9527.282.54M
July 15, 202627.3927.6527.6528.0626.962.65M
July 14, 202627.5127.4327.4327.8226.723.06M
July 13, 202628.4927.4327.4328.4927.384.12M
July 10, 202626.1328.0628.0628.525.835.3M
July 09, 202626.725.9125.9126.7525.742.29M
July 08, 202627.1926.726.727.3926.621.8M
July 07, 202627.7227.227.228.1327.22.28M
July 06, 202627.8827.9827.9828.927.723.21M
July 03, 202627.5227.4627.4627.9827.192.38M
July 02, 20262727.4227.4227.726.883.87M
July 01, 202625.3927.2927.2927.725.054.8M
June 30, 202626.1125.3825.3826.2824.883.1M
June 29, 202624.4525.6525.6526.5823.84.44M
June 26, 202625.324.624.625.5524.452.76M
June 25, 202625.925.425.425.9925.312.15M
June 24, 202627.126.0626.0627.4825.722.75M
June 23, 202626.727.0427.0427.3926.592.7M
June 22, 202626.8726.8526.8526.8825.852.45M
June 18, 202627.0526.8726.8727.6526.314.02M
June 17, 202628.0227.427.428.127.054.45M
June 16, 202627.1727.0927.0928.0626.983.88M
June 15, 202626.427.1527.1527.3526.13.01M
June 12, 202626.0926.1426.1426.3825.772.17M
June 11, 202626.4925.8425.8426.5225.342.07M
June 10, 202626.1826.6926.6926.725.782.27M
June 09, 202626.1526.1926.1926.3925.762.2M
June 08, 202627.0226.0126.0127.1225.62.83M
June 05, 202627.0527.3127.3127.5826.941.87M
June 04, 202627.6827.0327.0327.6826.812.19M
June 03, 202628.9127.7127.7128.9127.52.82M
June 02, 202629.828.8928.8929.9328.882.09M
June 01, 202628.829.6429.6429.8828.672.34M
May 29, 202630.5429.0329.0330.6428.54.18M
May 28, 202631.8630.6330.6331.8630.112.4M
May 27, 202632.2631.7631.7632.6631.521.81M
May 26, 202631.1932.2632.2632.3930.922.55M
May 25, 202631.6831.3131.3131.85311.45M
May 22, 202631.431.431.431.6230.831.45M
May 21, 202634.0731.431.434.0731.352.17M
May 20, 202633.5932.532.533.6132.21.78M
May 19, 202633.6433.733.734.0733.291.44M
May 18, 202634.0733.6433.6434.1532.92.08M
May 15, 202634.4134.0934.0934.5433.881.63M
May 14, 202635.3734.3834.3835.3734.172.2M
May 13, 202634.7435.3535.3535.9734.683.01M
May 12, 202635.634.6534.6535.634.52.13M
May 11, 202635.6935.6135.6135.7934.812.73M
May 08, 202635.2935.5435.5436.2635.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved