Hunan Investment Group Co., Ltd. (000548.SZ) SHZ

Currency In CNY

000548.SZ Historical Return

If you invested ¥1000 in Hunan Investment Group Co., Ltd. (000548.SZ) 10 years ago, it would be worth ¥557.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225, while ¥1000 invested 1 year ago would be worth ¥751.28. This corresponds to total returns of -44.25%, 22.5%, -24.87%, respectively, with annualized returns of -5.67%, 4.14%, -24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000548.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.37	4.36	4.36	4.4	4.32	5.59M
November 09, 2026	4.41	4.34	4.34	4.42	4.33	5.81M
November 06, 2026	4.31	4.36	4.36	4.41	4.3	6.3M
November 05, 2026	4.36	4.4	4.4	4.4	4.32	7.61M
November 04, 2026	4.33	4.36	4.36	4.38	4.26	8.16M
November 03, 2026	4.36	4.35	4.35	4.44	4.3	7.65M
November 02, 2026	4.27	4.36	4.36	4.39	4.16	9.02M
October 30, 2026	4.26	4.24	4.24	4.39	4.22	8.13M
October 29, 2026	4.33	4.29	4.29	4.38	4.27	5.23M
October 28, 2026	4.33	4.33	4.33	4.4	4.3	5.6M
October 27, 2026	4.44	4.31	4.31	4.51	4.3	6.6M
October 26, 2026	4.35	4.45	4.45	4.49	4.32	9.66M
October 23, 2026	4.32	4.35	4.35	4.37	4.15	8.23M
October 22, 2026	4.38	4.32	4.32	4.41	4.31	5.18M
October 21, 2026	4.45	4.38	4.38	4.48	4.37	5.86M
October 20, 2026	4.45	4.41	4.41	4.5	4.36	5.58M
October 19, 2026	4.54	4.45	4.45	4.56	4.36	6.89M
October 16, 2026	4.53	4.55	4.55	4.63	4.5	7.07M
October 15, 2026	4.55	4.47	4.47	4.56	4.46	6.37M
October 14, 2026	4.64	4.58	4.58	4.68	4.57	6.19M
October 13, 2026	4.58	4.67	4.67	4.68	4.51	6.78M
October 12, 2026	4.67	4.6	4.6	4.68	4.59	4.12M
October 09, 2026	4.61	4.67	4.67	4.68	4.52	5.44M
October 08, 2026	4.64	4.62	4.62	4.69	4.59	4.54M
September 30, 2026	4.66	4.64	4.64	4.69	4.61	3.78M
September 29, 2026	4.58	4.64	4.64	4.68	4.56	4.36M
September 28, 2026	4.59	4.58	4.58	4.6	4.5	3.91M
September 24, 2026	4.58	4.58	4.58	4.63	4.56	2.78M
September 23, 2026	4.6	4.58	4.58	4.66	4.57	3.52M
September 22, 2026	4.6	4.64	4.64	4.69	4.6	5.35M
September 21, 2026	4.55	4.68	4.68	4.68	4.53	5.59M
September 18, 2026	4.6	4.57	4.57	4.63	4.54	3.99M
September 17, 2026	4.62	4.58	4.58	4.62	4.44	4.7M
September 16, 2026	4.44	4.53	4.53	4.55	4.41	5.94M
September 15, 2026	4.64	4.45	4.45	4.64	4.42	7.85M
September 11, 2026	4.62	4.56	4.56	4.67	4.54	6.11M
September 10, 2026	4.72	4.67	4.67	4.73	4.66	4.66M
September 09, 2026	4.75	4.72	4.72	4.76	4.7	4.32M
September 08, 2026	4.66	4.76	4.76	4.77	4.66	6.84M
September 07, 2026	4.64	4.66	4.66	4.68	4.61	5.21M
September 04, 2026	4.57	4.63	4.63	4.7	4.56	8.18M
September 03, 2026	4.61	4.55	4.55	4.65	4.55	5.52M
September 02, 2026	4.63	4.6	4.6	4.63	4.54	4.84M
September 01, 2026	4.59	4.64	4.64	4.66	4.58	5.74M
August 31, 2026	4.6	4.59	4.59	4.61	4.55	5.55M
August 28, 2026	4.55	4.61	4.61	4.63	4.54	6.77M
August 27, 2026	4.59	4.55	4.55	4.59	4.52	6.01M
August 26, 2026	4.54	4.59	4.59	4.59	4.51	5.28M
August 25, 2026	4.45	4.55	4.55	4.55	4.42	6.2M
August 24, 2026	4.48	4.45	4.45	4.51	4.41	5.11M
August 21, 2026	4.49	4.48	4.48	4.49	4.38	4.54M
August 20, 2026	4.43	4.49	4.49	4.52	4.41	5.89M
August 19, 2026	4.47	4.39	4.39	4.47	4.38	5.12M
August 18, 2026	4.48	4.47	4.47	4.51	4.43	4.94M
August 17, 2026	4.5	4.49	4.49	4.52	4.42	4.8M
August 14, 2026	4.46	4.46	4.46	4.49	4.4	3.65M
August 13, 2026	4.51	4.46	4.46	4.52	4.44	4.62M
August 12, 2026	4.48	4.51	4.51	4.52	4.45	5.01M
August 11, 2026	4.49	4.47	4.47	4.51	4.43	4.63M
August 10, 2026	4.37	4.5	4.5	4.51	4.34	6.81M