ADAMA Ltd. (000553.SZ) SHZ

6.40

-0.06(-0.93%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.486.46.46.586.374.74M
October 16, 20256.496.466.466.536.434.35M
October 15, 20256.466.526.526.576.435.65M
October 14, 20256.566.436.436.666.427.12M
October 13, 20256.456.516.516.526.327.32M
October 10, 20256.36.556.556.586.259.86M
October 09, 20256.496.36.36.576.219.97M
September 30, 20256.496.56.56.526.433.14M
September 29, 20256.396.496.496.516.314.4M
September 26, 20256.396.416.416.496.333.95M
September 25, 20256.516.396.396.516.363.36M
September 24, 20256.586.516.516.586.363.81M
September 23, 20256.456.396.396.496.275.71M
September 22, 20256.626.466.466.626.385.44M
September 19, 20256.926.616.616.926.544.26M
September 18, 20256.726.586.586.86.527.36M
September 17, 20256.756.736.736.796.714.3M
September 16, 20256.896.776.776.936.686.34M
September 15, 20256.916.866.866.956.84.43M
September 12, 20256.926.916.916.986.794.69M
September 11, 20256.816.926.926.946.756.03M
September 10, 20256.966.836.8376.735.98M
September 09, 20257.026.996.997.16.936.37M
September 08, 20256.837.067.067.086.759.67M
September 05, 20256.76.836.836.846.654.65M
September 04, 20256.646.696.696.736.585.74M
September 03, 20256.836.646.646.846.634.97M
September 02, 20257.016.816.817.036.757.66M
September 01, 20256.947.017.017.276.813.11M
August 29, 20256.96.986.987.056.819.93M
August 28, 20256.866.856.856.936.68.62M
August 27, 20257.16.856.857.146.858.05M
August 26, 20257.017.17.17.176.978.85M
August 25, 20257.017.017.017.16.948.69M
August 22, 20257.17.037.037.126.956.17M
August 21, 20256.997.097.097.186.969.56M
August 20, 20256.96.986.986.986.886.21M
August 19, 20256.846.916.916.966.817.36M
August 18, 20256.896.866.866.916.86.16M
August 15, 20256.86.866.866.886.796.03M
August 14, 20256.926.826.826.956.86.47M
August 13, 20256.956.936.936.986.846.08M
August 12, 20256.956.896.896.966.865.6M
August 11, 20256.96.966.9676.876.87M
August 08, 20256.866.96.96.966.826.41M
August 07, 20256.946.896.896.956.865.63M
August 06, 20256.916.946.946.986.836.64M
August 05, 20256.916.916.916.956.875.85M
August 04, 20256.916.916.916.956.86.18M
August 01, 20257.116.966.967.26.948.92M
July 31, 20257.377.127.127.47.098.91M
July 30, 20257.337.47.47.527.278.24M
July 29, 20257.487.337.337.57.119.05M
July 28, 20257.447.57.57.527.259.54M
July 25, 20257.227.477.477.527.210.69M
July 24, 20257.157.227.227.257.077.23M
July 23, 20257.157.17.17.237.077.08M
July 22, 20257.057.127.127.126.938.53M
July 21, 20256.847.027.027.066.88.83M
July 18, 20256.896.836.836.946.768.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved