Digital China Information Service Company Ltd. (000555.SZ) SHZ

17.74

-0.68(-3.69%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202618.2517.7417.7418.3317.643.99M
March 12, 202618.5818.4218.4218.8218.345.75M
March 11, 202618.6518.6418.6418.9118.5150.96M
March 10, 20261818.4918.4918.861839.35M
March 09, 202618.118.718.718.7518.0378.7M
March 06, 20261818.3318.3318.417.6690.85M
March 05, 202616.918.0218.0218.0216.739.43M
March 04, 202618.1116.3516.3518.1116.1817.75M
March 03, 202617.7616.5216.5217.9516.4242.54M
March 02, 202617.6317.4617.4617.9217.344.99M
February 27, 202618.1118.2718.2718.5517.9949.39M
February 26, 202618.0317.8917.8918.2717.7826.94M
February 25, 202617.66181818.1317.6329.74M
February 24, 20261817.5817.5818.1317.3546.71M
February 13, 202618.2618.31018.5618.2139.58M
February 12, 202617.9518.35018.5517.9345.93M
February 11, 202617.9517.97018.2617.936.36M
February 10, 202618.0118.07018.581851.42M
February 09, 202617.8418.13018.3417.7763.71M
February 06, 202617.3217.85018.1517.2565.6M
February 05, 202617.0217.42017.5716.8834.2M
February 04, 202617.317.3017.7517.0751.68M
February 03, 202616.8717.03017.0416.5530.9M
February 02, 202616.616.57017.1916.5448.58M
January 30, 202616.5416.18016.7516.0129.17M
January 29, 202616.6616.61017.3316.2138.85M
January 28, 202616.6616.87017.1516.5836.29M
January 27, 202616.6416.62016.8216.1228.98M
January 26, 202617.5416.65017.5516.447.56M
January 23, 202617.2817.48017.5317.0834.56M
January 22, 202617.0717.29017.3916.9832.35M
January 21, 202616.9816.95017.3616.8829.52M
January 20, 202617.7917.13017.9816.9342.63M
January 19, 202617.5117.8018.0817.3335.44M
January 16, 202618.317.72018.4517.5856.24M
January 15, 202618.3418.24018.8418.0366.73M
January 14, 202617.8418.69019.2217.84116.55M
January 13, 202619.618.08019.6817.98121.92M
January 12, 202618.5419.98020.3118.3152.46M
January 09, 202618.0618.54018.6617.93121.05M
January 08, 202617.2518.12018.8917.13147.55M
January 07, 202617.4917.17017.6917.0955.8M
January 06, 202616.9317.47017.6216.8268.75M
January 05, 202616.6516.95016.9816.2947.61M
December 31, 202516.316.55016.8516.1539.05M
December 30, 202516.4116.36016.716.2635.41M
December 29, 202516.5816.46016.6516.3234.82M
December 26, 202516.3216.69016.9316.2844.83M
December 25, 202516.2616.32016.3916.1327M
December 24, 202515.8916.16016.215.8726.65M
December 23, 202516.4415.98016.5815.853.27M
December 22, 202516.0116.16016.315.9422.07M
December 19, 20251615.85016.1315.820.55M
December 18, 202516.0415.95016.1915.917.17M
December 17, 202515.816.17016.2715.6327.9M
December 16, 202516.415.91016.4615.9132.12M
December 15, 202516.1516.48016.7916.1144.56M
December 12, 202516.2916.27016.4216.0127.73M
December 11, 202516.4616.35016.616.3231.89M
December 10, 202516.116.49016.5516.0147.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved