Digital China Information Service Company Ltd. (000555.SZ) SHZ

12.93

+0.05000031(+0.39%)

Updated at June 03 10:12AM

Currency In CNY

000555.SZ Historical Return

If you invested ¥1000 in Digital China Information Service Company Ltd. (000555.SZ) 10 years ago, it would be worth ¥451.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.29, while ¥1000 invested 1 year ago would be worth ¥1,041.23. This corresponds to total returns of -54.89%, -14.87%, 4.12%, respectively, with annualized returns of -7.65%, -3.17%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000555.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1712.8812.8813.1812.7118.59M
June 01, 202612.8113.1813.1813.3712.8125.14M
May 29, 202613.2612.7812.7813.4512.7524.41M
May 28, 202613.1413.1713.1713.2512.7425.23M
May 27, 202613.8413.1313.1313.8513.0634.82M
May 26, 20261413.8913.8914.313.7533.49M
May 25, 202613.5214.2514.2514.2813.564.48M
May 22, 202614.1113.913.914.2913.7169.55M
May 21, 202613.7131313.7212.9826.4M
May 20, 202613.9913.5813.5813.9913.5519.65M
May 19, 202613.7814.1214.1214.1213.6519.57M
May 18, 202613.713.8313.8313.8713.5515.97M
May 15, 202613.9413.7713.7714.0913.6922.47M
May 14, 202614.9713.9413.9415.0913.9336.62M
May 13, 202614.2414.4614.4614.5114.1621.2M
May 12, 202614.7814.2614.2614.7814.2229.45M
May 11, 202615.0514.8614.8615.0714.7334.1M
May 08, 202614.5914.7114.7114.7714.4123.16M
May 07, 202614.3514.6314.6314.6714.2127.48M
May 06, 202613.8514.2814.2814.5513.8435.27M
April 30, 202613.713.7113.7113.8213.617.98M
April 29, 202613.613.6813.6813.8513.5523.34M
April 28, 202614.4713.7413.7414.4813.6549.38M
April 27, 202614.9514.9714.9715.0414.5622.84M
April 24, 202614.8814.9514.9515.0714.6420.6M
April 23, 202615.4115.0815.0815.4714.9428.53M
April 22, 202615.3115.515.515.515.1724.22M
April 21, 202615.6615.3815.3815.6615.2429.54M
April 20, 202615.815.7215.7215.815.5834.54M
April 17, 202615.9715.8415.8416.0515.6256.6M
April 16, 202616.4916.316.316.781684.87M
April 15, 202616.9161616.915.6897.14M
April 14, 202615.2415.3615.3615.3915.2117.78M
April 13, 202614.8415.0815.0815.214.815.6M
April 10, 202615.0215.0215.0215.2215.0119.05M
April 09, 20261514.9314.9315.1514.8819.83M
April 08, 202614.715.2115.2115.2214.6429.41M
April 07, 202613.8914.2914.2914.3813.8927.14M
April 03, 202614.2113.8313.8314.3413.7323.07M
April 02, 202614.6914.1314.1314.761440.55M
April 01, 202615.7214.8914.8915.814.7941.14M
March 31, 202615.6615.3515.3515.8915.3122.07M
March 30, 202615.2915.6315.6315.6315.0520.81M
March 27, 202614.8515.5415.5415.6614.8527.37M
March 26, 202616.3915.315.316.4515.2652.11M
March 25, 202616.1716.4716.4716.916.1737.76M
March 24, 202616.5316.2216.2216.6515.6846.11M
March 23, 202616.6116.1916.1917.0716.0666.95M
March 20, 202620.0817.6617.6620.0817.6696.7M
March 19, 20261818.2518.2518.541836.92M
March 18, 202617.5918.4718.4718.5517.4949.29M
March 17, 202618.1517.3917.3918.2217.3836.03M
March 16, 202617.7418.3318.3318.3717.6244.02M
March 13, 202618.2517.7417.7418.3317.643.99M
March 12, 202618.5818.4218.4218.8218.345.75M
March 11, 202618.6518.6418.6418.9118.5150.96M
March 10, 20261818.4918.7618.861839.35M
March 09, 202618.118.718.718.7518.0378.7M
March 06, 20261818.3318.3318.417.6690.85M
March 05, 202616.918.0218.0218.0216.739.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved