Digital China Information Service Company Ltd. (000555.SZ) SHZ

Currency In CNY

000555.SZ Historical Return

If you invested ¥1000 in Digital China Information Service Company Ltd. (000555.SZ) 10 years ago, it would be worth ¥353.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.09, while ¥1000 invested 1 year ago would be worth ¥853.64. This corresponds to total returns of -64.65%, -15.09%, -14.64%, respectively, with annualized returns of -9.87%, -3.22%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.9	11.14	11.14	11.55	10.89	55.58M
July 30, 2026	10.82	11.25	11.25	11.36	10.71	49.17M
July 29, 2026	10.6	10.82	10.82	10.84	10.49	35.17M
July 28, 2026	10.28	10.7	10.7	10.76	10.21	40.33M
July 27, 2026	10.12	10.36	10.36	10.41	10	22.56M
July 24, 2026	10.56	10.13	10.13	10.74	10.11	27.26M
July 23, 2026	10.6	10.65	10.65	10.85	10.38	39.4M
July 22, 2026	10.48	10.75	10.75	10.87	10.41	70.36M
July 21, 2026	9.59	10.49	10.49	10.49	9.49	39.11M
July 20, 2026	9.49	9.54	9.54	9.71	9.28	23.94M
July 17, 2026	9.84	9.34	9.34	9.92	9.3	25.38M
July 16, 2026	9.58	9.86	9.86	10.07	9.5	21.37M
July 15, 2026	9.6	9.62	9.62	9.88	9.46	19.44M
July 14, 2026	9.7	9.73	9.73	9.84	9.45	18.44M
July 13, 2026	10.09	9.71	9.71	10.23	9.7	22.48M
July 10, 2026	9.84	10.14	10.14	10.42	9.71	27.5M
July 09, 2026	9.77	9.91	9.91	9.94	9.59	19.19M
July 08, 2026	9.74	9.87	9.87	9.93	9.65	19.06M
July 07, 2026	10.01	9.73	9.73	10.01	9.67	15.54M
July 06, 2026	10.27	10	10	10.32	9.93	18.44M
July 03, 2026	10.13	10.27	10.27	10.37	10.12	18.01M
July 02, 2026	10.46	10.11	10.11	10.49	10.1	24.91M
July 01, 2026	10.29	10.45	10.45	10.68	10.22	22.67M
June 30, 2026	10.25	10.3	10.3	10.58	10.19	19.92M
June 29, 2026	10.52	10.27	10.27	10.61	10.18	20.12M
June 26, 2026	11.02	10.56	10.56	11.07	10.54	23.87M
June 25, 2026	11.41	11.24	11.24	11.66	11.13	25.08M
June 24, 2026	11.58	11.53	11.53	12.15	11.21	33.79M
June 23, 2026	11.55	11.49	11.49	11.8	11.38	27.08M
June 22, 2026	11.13	11.47	11.47	11.5	10.78	27.99M
June 18, 2026	11.27	11.26	11.26	11.48	11.21	17M
June 17, 2026	11.33	11.26	11.26	11.36	11.17	13.06M
June 16, 2026	11.5	11.41	11.41	11.51	11.17	14.37M
June 15, 2026	11.18	11.37	11.37	11.44	11.11	15.89M
June 12, 2026	11	11.08	11.08	11.29	10.88	23.18M
June 11, 2026	11.1	10.79	10.79	11.17	10.69	22.02M
June 10, 2026	11.68	11.26	11.26	11.68	11.1	20.35M
June 09, 2026	11.68	11.6	11.6	11.73	11.43	15.34M
June 08, 2026	11.72	11.54	11.54	11.93	11.41	21.88M
June 05, 2026	12.2	12.12	12.12	12.37	11.93	21.06M
June 04, 2026	12.76	12.25	12.25	12.82	12.15	32.76M
June 03, 2026	12.82	12.94	12.94	13.18	12.73	17.86M
June 02, 2026	13.17	12.88	12.88	13.18	12.71	18.59M
June 01, 2026	12.81	13.18	13.18	13.37	12.81	25.14M
May 29, 2026	13.26	12.78	12.78	13.45	12.75	24.41M
May 28, 2026	13.14	13.17	13.17	13.25	12.74	25.23M
May 27, 2026	13.84	13.13	13.13	13.85	13.06	34.82M
May 26, 2026	14	13.89	13.89	14.3	13.75	33.49M
May 25, 2026	13.52	14.25	14.25	14.28	13.5	64.48M
May 22, 2026	14.11	13.9	13.9	14.29	13.71	69.55M
May 21, 2026	13.7	13	13	13.72	12.98	26.4M
May 20, 2026	13.99	13.58	13.58	13.99	13.55	19.65M
May 19, 2026	13.78	14.12	14.12	14.12	13.65	19.57M
May 18, 2026	13.7	13.83	13.83	13.87	13.55	15.97M
May 15, 2026	13.94	13.77	13.77	14.09	13.69	22.47M
May 14, 2026	14.97	13.94	13.94	15.09	13.93	36.62M
May 13, 2026	14.24	14.46	14.46	14.51	14.16	21.2M
May 12, 2026	14.78	14.26	14.26	14.78	14.22	29.45M
May 11, 2026	15.05	14.86	14.86	15.07	14.73	34.1M
May 08, 2026	14.59	14.71	14.71	14.77	14.41	23.16M