Digital China Information Service Company Ltd. (000555.SZ) SHZ

16.36

+0.2(+1.24%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.8916.1616.1616.215.8726.65M
December 23, 202516.4415.9815.9816.5815.853.27M
December 22, 202516.0116.1616.1616.315.9422.07M
December 19, 20251615.8515.8516.1315.820.55M
December 18, 202516.0415.9515.9516.1915.917.17M
December 17, 202515.816.1716.1716.2715.6327.9M
December 16, 202516.415.9115.9116.4615.9132.12M
December 15, 202516.1516.4816.4816.7916.1144.56M
December 12, 202516.2916.2716.2716.4216.0127.73M
December 11, 202516.4616.3516.3516.616.3231.89M
December 10, 202516.116.4916.4916.5516.0147.43M
December 09, 202517.4217.1517.1517.5717.1131.52M
December 08, 202517.0717.5217.5217.7617.0458.72M
December 05, 202516.617.0317.0317.1116.5141.64M
December 04, 202517.2816.616.617.2816.5331.9M
December 03, 202517.2716.5716.5717.3116.5136.41M
December 02, 202517.4917.1917.1917.4917.0730.72M
December 01, 202517.4217.5417.5417.6217.3529.29M
November 28, 202517.2817.5317.5317.617.229.44M
November 27, 202517.4117.2917.2917.8517.2736.57M
November 26, 202517.8717.5417.5417.9917.547.46M
November 25, 202517.817.9717.9718.3417.7354.32M
November 24, 202517.2917.7117.7117.8617.0964.81M
November 21, 202518.0817.317.318.3917.2499.59M
November 20, 202518.4418.6418.6419.7118.26107.34M
November 19, 202519.418.1618.1619.4118.02130.97M
November 18, 202518.9319.9719.9720.2818.58162.51M
November 17, 202518.0418.9418.9419.1718.03118.28M
November 14, 202518.5118.0518.0518.7718.0171.65M
November 13, 202518.3518.4518.4518.718.2362.21M
November 12, 202520.5118.5218.5220.5118.3564.03M
November 11, 202519.1218.8618.8619.3818.8194.93M
November 10, 202519.6819.0519.0520.1518.96139.38M
November 07, 202520.5119.5519.5520.919.4171.83M
November 06, 202520.621.321.32220.07198.2M
November 05, 202521.921.2621.2623.0320.86216.77M
November 04, 202519.9921.921.922.6219.66255.62M
November 03, 202518.420.8520.8520.8517.67218.28M
October 31, 20252018.9518.9520.2418.28245.62M
October 30, 202517.2518.418.418.417.01152.2M
October 29, 202515.416.7316.7316.7315.2272.68M
October 28, 202514.9115.2115.2115.6614.8119.92M
October 27, 202514.6815.1915.1915.4314.3144.61M
October 24, 202515.6814.8214.8215.6814.68189M
October 23, 202513.0714.2514.2514.2512.7935.76M
October 22, 202513.0112.9512.9513.0612.8811.13M
October 21, 202513.0213.0913.0913.1212.8813.19M
October 20, 202512.912.9212.9213.1912.8114.77M
October 17, 202513.1912.7212.7213.2312.6916.72M
October 16, 202513.5413.2113.2113.5513.1220.3M
October 15, 202513.1513.5713.5713.7512.9727.34M
October 14, 202513.4913.113.113.6613.0320.95M
October 13, 202513.1513.4413.4413.6312.9420.88M
October 10, 202514.0513.6413.6414.0513.6124.18M
October 09, 202513.7414.1514.1514.2313.7428.18M
September 30, 202513.7213.7313.7313.9713.7216.64M
September 29, 202513.6313.7513.7513.8313.4218.9M
September 26, 202514.213.7213.7214.2513.6820.14M
September 25, 202513.8913.9613.9614.1913.8719.84M
September 24, 202513.513.9113.9113.9113.422.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved