Digital China Information Service Company Ltd. (000555.SZ) SHZ

12.88

-0.3(-2.28%)

Updated at June 02 03:04PM

Currency In CNY

000555.SZ Historical Return

If you invested ¥1000 in Digital China Information Service Company Ltd. (000555.SZ) 10 years ago, it would be worth ¥451.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.29, while ¥1000 invested 1 year ago would be worth ¥1,041.23. This corresponds to total returns of -54.89%, -14.87%, 4.12%, respectively, with annualized returns of -7.65%, -3.17%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.17	12.88	12.88	13.18	12.71	18.59M
June 01, 2026	12.81	13.18	13.18	13.37	12.81	25.14M
May 29, 2026	13.26	12.78	12.78	13.45	12.75	24.41M
May 28, 2026	13.14	13.17	13.17	13.25	12.74	25.23M
May 27, 2026	13.84	13.13	13.13	13.85	13.06	34.82M
May 26, 2026	14	13.89	13.89	14.3	13.75	33.49M
May 25, 2026	13.52	14.25	14.25	14.28	13.5	64.48M
May 22, 2026	14.11	13.9	13.9	14.29	13.71	69.55M
May 21, 2026	13.7	13	13	13.72	12.98	26.4M
May 20, 2026	13.99	13.58	13.58	13.99	13.55	19.65M
May 19, 2026	13.78	14.12	14.12	14.12	13.65	19.57M
May 18, 2026	13.7	13.83	13.83	13.87	13.55	15.97M
May 15, 2026	13.94	13.77	13.77	14.09	13.69	22.47M
May 14, 2026	14.97	13.94	13.94	15.09	13.93	36.62M
May 13, 2026	14.24	14.46	14.46	14.51	14.16	21.2M
May 12, 2026	14.78	14.26	14.26	14.78	14.22	29.45M
May 11, 2026	15.05	14.86	14.86	15.07	14.73	34.1M
May 08, 2026	14.59	14.71	14.71	14.77	14.41	23.16M
May 07, 2026	14.35	14.63	14.63	14.67	14.21	27.48M
May 06, 2026	13.85	14.28	14.28	14.55	13.84	35.27M
April 30, 2026	13.7	13.71	13.71	13.82	13.6	17.98M
April 29, 2026	13.6	13.68	13.68	13.85	13.55	23.34M
April 28, 2026	14.47	13.74	13.74	14.48	13.65	49.38M
April 27, 2026	14.95	14.97	14.97	15.04	14.56	22.84M
April 24, 2026	14.88	14.95	14.95	15.07	14.64	20.6M
April 23, 2026	15.41	15.08	15.08	15.47	14.94	28.53M
April 22, 2026	15.31	15.5	15.5	15.5	15.17	24.22M
April 21, 2026	15.66	15.38	15.38	15.66	15.24	29.54M
April 20, 2026	15.8	15.72	15.72	15.8	15.58	34.54M
April 17, 2026	15.97	15.84	15.84	16.05	15.62	56.6M
April 16, 2026	16.49	16.3	16.3	16.78	16	84.87M
April 15, 2026	16.9	16	16	16.9	15.68	97.14M
April 14, 2026	15.24	15.36	15.36	15.39	15.21	17.78M
April 13, 2026	14.84	15.08	15.08	15.2	14.8	15.6M
April 10, 2026	15.02	15.02	15.02	15.22	15.01	19.05M
April 09, 2026	15	14.93	14.93	15.15	14.88	19.83M
April 08, 2026	14.7	15.21	15.21	15.22	14.64	29.41M
April 07, 2026	13.89	14.29	14.29	14.38	13.89	27.14M
April 03, 2026	14.21	13.83	13.83	14.34	13.73	23.07M
April 02, 2026	14.69	14.13	14.13	14.76	14	40.55M
April 01, 2026	15.72	14.89	14.89	15.8	14.79	41.14M
March 31, 2026	15.66	15.35	15.35	15.89	15.31	22.07M
March 30, 2026	15.29	15.63	15.63	15.63	15.05	20.81M
March 27, 2026	14.85	15.54	15.54	15.66	14.85	27.37M
March 26, 2026	16.39	15.3	15.3	16.45	15.26	52.11M
March 25, 2026	16.17	16.47	16.47	16.9	16.17	37.76M
March 24, 2026	16.53	16.22	16.22	16.65	15.68	46.11M
March 23, 2026	16.61	16.19	16.19	17.07	16.06	66.95M
March 20, 2026	20.08	17.66	17.66	20.08	17.66	96.7M
March 19, 2026	18	18.25	18.25	18.54	18	36.92M
March 18, 2026	17.59	18.47	18.47	18.55	17.49	49.29M
March 17, 2026	18.15	17.39	17.39	18.22	17.38	36.03M
March 16, 2026	17.74	18.33	18.33	18.37	17.62	44.02M
March 13, 2026	18.25	17.74	17.74	18.33	17.6	43.99M
March 12, 2026	18.58	18.42	18.42	18.82	18.3	45.75M
March 11, 2026	18.65	18.64	18.64	18.91	18.51	50.96M
March 10, 2026	18	18.49	18.76	18.86	18	39.35M
March 09, 2026	18.1	18.7	18.7	18.75	18.03	78.7M
March 06, 2026	18	18.33	18.33	18.4	17.66	90.85M
March 05, 2026	16.9	18.02	18.02	18.02	16.7	39.43M