5i5j Holding Group Co., Ltd. (000560.SZ) SHZ

Currency In CNY

AD

000560.SZ Historical Return

If you invested ¥1000 in 5i5j Holding Group Co., Ltd. (000560.SZ) 10 years ago, it would be worth ¥302.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.81, while ¥1000 invested 1 year ago would be worth ¥703.47. This corresponds to total returns of -69.7%, -32.22%, -29.65%, respectively, with annualized returns of -11.25%, -7.48%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000560.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.332.232.232.352.19252.39M
August 20, 20262.322.332.332.482.28476.71M
August 19, 20262.242.382.382.382.22428.99M
August 18, 20262.162.162.162.22.1453.79M
August 17, 20262.142.172.172.182.170.04M
August 14, 20262.242.162.162.252.15124.22M
August 13, 20262.322.252.252.332.24142.6M
August 12, 20262.22.342.342.362.2196.86M
August 11, 20262.222.222.222.262.2104.49M
August 10, 20262.262.242.242.352.22156.86M
August 07, 20262.212.182.182.212.13106.73M
August 06, 20262.222.232.232.262.19112.34M
August 05, 20262.22.232.232.232.1777.78M
August 04, 20262.252.212.212.272.19113.82M
August 03, 20262.242.262.262.272.2282.99M
July 31, 20262.222.252.252.262.263.1M
July 30, 20262.222.222.222.282.1971.02M
July 29, 20262.192.242.242.262.1873.52M
July 28, 20262.162.192.192.212.1567.49M
July 27, 20262.082.162.162.182.0777.46M
July 24, 20262.162.092.092.22.0864.64M
July 23, 20262.142.182.182.192.170.19M
July 22, 20262.12.152.152.162.0782.86M
July 21, 20262.122.122.122.132.0677.31M
July 20, 20262.122.132.132.182.185.03M
July 17, 20262.192.122.122.252.1199.52M
July 16, 20262.092.212.212.272.07154M
July 15, 20262.022.092.092.122.0194.21M
July 14, 20261.992.032.032.031.9752.34M
July 13, 20262.06222.081.9868.14M
July 10, 20261.992.072.072.111.96100.92M
July 09, 20261.99222.031.9558.8M
July 08, 202622.012.012.031.9553.25M
July 07, 20262.112.012.012.112.0158.69M
July 06, 20262.112.112.112.132.0944.1M
July 03, 20262.122.122.122.152.0857.5M
July 02, 20262.152.112.112.192.0982.16M
July 01, 20262.082.142.142.192.0683.97M
June 30, 20262.052.072.072.092.0359.67M
June 29, 20262.112.072.072.112.0175.98M
June 26, 20262.112.12.12.182.0873.36M
June 25, 20262.082.122.122.132.0674.1M
June 24, 20262.192.12.12.22.0874.02M
June 23, 20262.22.212.212.282.1874.45M
June 22, 20262.182.22.22.212.174.36M
June 18, 20262.232.22.22.242.1765M
June 17, 20262.292.252.252.312.2371.81M
June 16, 20262.332.312.312.332.2763.74M
June 15, 20262.342.342.342.412.361.01M
June 12, 20262.292.332.332.362.2868.33M
June 11, 20262.342.282.282.352.2672.61M
June 10, 20262.342.362.362.382.3161.4M
June 09, 20262.472.372.372.482.3291.14M
June 08, 20262.492.462.462.542.4359.12M
June 05, 20262.582.562.562.642.5369.12M
June 04, 20262.662.582.582.72.5778.88M
June 03, 20262.712.682.682.722.6671.81M
June 02, 20262.762.722.722.782.7171.3M
June 01, 20262.732.782.782.792.68107.59M
May 29, 20262.752.782.782.92.75144.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved