Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ) SHZ

10.74

+0.09(+0.85%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.9410.6510.6511.0410.6414.88M
October 16, 202511.2610.9610.9611.3210.9218.97M
October 15, 202511.3111.2211.2211.3110.9521.66M
October 14, 202511.6611.3311.3311.6711.2130.99M
October 13, 202510.7811.5711.5711.5710.5545.81M
October 10, 202511.0711.0611.0611.1310.9815.89M
October 09, 202511.0811.0611.0611.1510.9812.65M
September 30, 202510.9811.0311.0311.0810.9411.71M
September 29, 202510.9710.9610.9611.0210.7216.5M
September 26, 202511.05111111.2410.9515.08M
September 25, 202511.311.0811.0811.311.0814.97M
September 24, 202511.0111.3311.3311.3510.9316.65M
September 23, 202511.4611.1611.1611.4910.828.06M
September 22, 202511.5911.4511.4511.6111.2719.62M
September 19, 202511.3211.4811.4811.9711.3238.37M
September 18, 202511.4411.2811.2811.7411.1633.86M
September 17, 202511.3511.4411.4411.4711.2715.96M
September 16, 202511.2211.411.411.4511.1620.17M
September 15, 202511.3211.2511.2511.3811.2212.92M
September 12, 202511.3311.3411.3411.511.320.19M
September 11, 202511.2111.3711.3711.3711.117.91M
September 10, 202511.0511.2111.2111.2611.0513.96M
September 09, 202511.3711.0511.0511.381119.26M
September 08, 202511.2311.411.411.4311.1722.61M
September 05, 202511.0911.2211.2211.2410.9521.32M
September 04, 202511.411.0911.0911.5310.8532.28M
September 03, 202512.2911.4711.4712.311.4138.63M
September 02, 202512.7312.2912.2912.7312.0735.73M
September 01, 202512.912.7212.7212.9212.4832.09M
August 29, 202512.8112.8912.8912.9612.7330.09M
August 28, 202512.6612.9512.9513.0812.4642.64M
August 27, 202513.112.612.613.2812.648.59M
August 26, 202513.3513.1513.1513.3713.0643.81M
August 25, 202513.2313.3413.3413.4513.0359.59M
August 22, 20251313.2213.2213.312.8161.63M
August 21, 202513.31131313.4912.982.48M
August 20, 202514.413.6213.6214.8813.6109.39M
August 19, 20251614.9214.9216.114.5158.54M
August 18, 202514.315.8415.8415.8414136.37M
August 15, 202513.7714.414.415.113.2183.25M
August 14, 202513.3513.7513.7513.7513.1118.43M
August 13, 202511.7212.512.512.511.6566.94M
August 12, 202510.3311.3611.3611.3610.2850.03M
August 11, 202510.3110.3310.3310.5110.2929.87M
August 08, 202510.3110.3810.3810.5910.2736.34M
August 07, 202510.4910.3810.3810.4910.2432.2M
August 06, 202510.310.4910.4910.5610.343.36M
August 05, 202510.4210.3710.3710.5410.348.76M
August 04, 20259.8810.4110.4110.449.8663.64M
August 01, 20259.8510.0410.0410.389.5552.7M
July 31, 20259.869.99.910.079.8521.33M
July 30, 202510.239.979.9710.239.8532M
July 29, 202510.0110.1510.1510.159.9630.96M
July 28, 20259.7510.1110.1110.179.7350.45M
July 25, 20259.779.719.719.89.6513.92M
July 24, 20259.69.789.789.819.5820.06M
July 23, 20259.919.589.589.929.5728.12M
July 22, 20259.89.99.9109.7741.06M
July 21, 20259.739.829.829.829.6520.76M
July 18, 20259.699.749.749.89.5921.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved