Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ) 10 years ago, it would be worth ¥659.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.49, while ¥1000 invested 1 year ago would be worth ¥700.97. This corresponds to total returns of -34.08%, 2.05%, -29.9%, respectively, with annualized returns of -4.08%, 0.41%, -29.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.82 | 7.97 | 7.97 | 8.01 | 7.76 | 13.37M |
| September 10, 2026 | 7.89 | 7.86 | 7.86 | 7.97 | 7.83 | 5.3M |
| September 09, 2026 | 7.91 | 7.93 | 7.93 | 8.02 | 7.88 | 7.24M |
| September 08, 2026 | 7.77 | 7.9 | 7.9 | 7.92 | 7.76 | 6.25M |
| September 07, 2026 | 7.89 | 7.79 | 7.79 | 7.89 | 7.73 | 6.05M |
| September 04, 2026 | 7.91 | 7.86 | 7.86 | 7.99 | 7.81 | 8.1M |
| September 03, 2026 | 7.91 | 7.88 | 7.88 | 8 | 7.88 | 7.52M |
| September 02, 2026 | 7.88 | 7.96 | 7.96 | 8.03 | 7.88 | 11.38M |
| September 01, 2026 | 7.85 | 7.91 | 7.91 | 7.95 | 7.82 | 7.2M |
| August 31, 2026 | 7.71 | 7.84 | 7.84 | 7.85 | 7.71 | 5.87M |
| August 28, 2026 | 7.77 | 7.79 | 7.79 | 7.84 | 7.74 | 6.83M |
| August 27, 2026 | 7.74 | 7.82 | 7.82 | 7.86 | 7.7 | 7.96M |
| August 26, 2026 | 7.78 | 7.75 | 7.75 | 7.9 | 7.72 | 7.14M |
| August 25, 2026 | 7.5 | 7.79 | 7.79 | 7.84 | 7.44 | 13.64M |
| August 24, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.39 | 5.82M |
| August 21, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.3 | 4.63M |
| August 20, 2026 | 7.29 | 7.39 | 7.39 | 7.39 | 7.22 | 7.66M |
| August 19, 2026 | 7.59 | 7.25 | 7.25 | 7.6 | 7.2 | 9.55M |
| August 18, 2026 | 7.66 | 7.57 | 7.57 | 7.66 | 7.5 | 7M |
| August 17, 2026 | 7.64 | 7.67 | 7.67 | 7.7 | 7.54 | 6.45M |
| August 14, 2026 | 7.67 | 7.64 | 7.64 | 7.79 | 7.59 | 6.33M |
| August 13, 2026 | 7.84 | 7.72 | 7.72 | 7.9 | 7.72 | 8.58M |
| August 12, 2026 | 7.63 | 7.82 | 7.82 | 7.86 | 7.6 | 9.97M |
| August 11, 2026 | 7.67 | 7.63 | 7.63 | 7.68 | 7.5 | 7.4M |
| August 10, 2026 | 7.57 | 7.73 | 7.73 | 7.74 | 7.47 | 10.18M |
| August 07, 2026 | 7.62 | 7.57 | 7.57 | 7.64 | 7.47 | 7.93M |
| August 06, 2026 | 7.6 | 7.62 | 7.62 | 7.73 | 7.5 | 8.87M |
| August 05, 2026 | 7.66 | 7.62 | 7.62 | 7.72 | 7.57 | 8.76M |
| August 04, 2026 | 7.68 | 7.67 | 7.67 | 7.75 | 7.58 | 8.98M |
| August 03, 2026 | 7.5 | 7.67 | 7.67 | 7.68 | 7.48 | 10M |
| July 31, 2026 | 7.56 | 7.53 | 7.53 | 7.56 | 7.45 | 12.29M |
| July 30, 2026 | 7.36 | 7.51 | 7.51 | 7.57 | 7.34 | 13.69M |
| July 29, 2026 | 7.25 | 7.39 | 7.39 | 7.43 | 7.23 | 10.89M |
| July 28, 2026 | 7.1 | 7.23 | 7.23 | 7.29 | 7.1 | 9.68M |
| July 27, 2026 | 6.93 | 7.15 | 7.15 | 7.17 | 6.87 | 9.68M |
| July 24, 2026 | 7.15 | 6.96 | 6.96 | 7.25 | 6.96 | 12.22M |
| July 23, 2026 | 7.01 | 7.2 | 7.2 | 7.22 | 6.98 | 11.77M |
| July 22, 2026 | 7.04 | 7.01 | 7.01 | 7.15 | 6.95 | 9.58M |
| July 21, 2026 | 7.02 | 7.07 | 7.07 | 7.09 | 6.92 | 12.49M |
| July 20, 2026 | 7 | 7.04 | 7.04 | 7.19 | 6.88 | 13.41M |
| July 17, 2026 | 7.03 | 6.99 | 6.99 | 7.24 | 6.86 | 13.07M |
| July 16, 2026 | 6.82 | 7.03 | 7.03 | 7.11 | 6.73 | 13.39M |
| July 15, 2026 | 6.82 | 6.91 | 6.91 | 6.97 | 6.74 | 12.91M |
| July 14, 2026 | 6.88 | 6.87 | 6.87 | 6.91 | 6.64 | 16.59M |
| July 13, 2026 | 7.48 | 6.94 | 6.94 | 7.57 | 6.93 | 32.37M |
| July 10, 2026 | 7.07 | 7.58 | 7.58 | 7.81 | 6.95 | 40.17M |
| July 09, 2026 | 7.01 | 7.1 | 7.1 | 7.11 | 6.85 | 9.48M |
| July 08, 2026 | 7.1 | 7 | 7 | 7.15 | 6.96 | 8.77M |
| July 07, 2026 | 7.37 | 7.09 | 7.09 | 7.42 | 7.07 | 9.2M |
| July 06, 2026 | 7.67 | 7.39 | 7.39 | 7.72 | 7.39 | 13.55M |
| July 03, 2026 | 7.3 | 7.64 | 7.64 | 7.74 | 7.28 | 21.25M |
| July 02, 2026 | 7.49 | 7.25 | 7.25 | 7.57 | 7.23 | 12.99M |
| July 01, 2026 | 7.44 | 7.53 | 7.53 | 7.66 | 7.39 | 13.26M |
| June 30, 2026 | 7.2 | 7.4 | 7.4 | 7.42 | 7.12 | 13.41M |
| June 29, 2026 | 7.18 | 7.2 | 7.2 | 7.27 | 7 | 11.97M |
| June 26, 2026 | 7.38 | 7.25 | 7.25 | 7.38 | 7.14 | 11.38M |
| June 25, 2026 | 7.47 | 7.43 | 7.43 | 7.6 | 7.31 | 11.74M |
| June 24, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.38 | 11.77M |
| June 23, 2026 | 7.78 | 7.72 | 7.72 | 7.89 | 7.66 | 11.19M |
| June 22, 2026 | 7.69 | 7.8 | 7.8 | 7.81 | 7.39 | 13.43M |