2.48
-0.02(-0.80%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.49 | 2.48 | 2.48 | 2.51 | 2.47 | 460.4M |
| January 13, 2026 | 2.55 | 2.5 | 2.5 | 2.59 | 2.49 | 493.61M |
| January 12, 2026 | 2.5 | 2.55 | 2.55 | 2.55 | 2.49 | 504.1M |
| January 09, 2026 | 2.49 | 2.5 | 2.5 | 2.51 | 2.48 | 328.2M |
| January 08, 2026 | 2.49 | 2.5 | 2.5 | 2.51 | 2.47 | 290.1M |
| January 07, 2026 | 2.51 | 2.49 | 2.49 | 2.52 | 2.49 | 254.06M |
| January 06, 2026 | 2.48 | 2.52 | 2.52 | 2.53 | 2.48 | 342.44M |
| January 05, 2026 | 2.5 | 2.48 | 2.48 | 2.51 | 2.47 | 262.18M |
| December 31, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 259.34M |
| December 30, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.48 | 296.56M |
| December 29, 2025 | 2.55 | 2.51 | 2.51 | 2.56 | 2.51 | 382.22M |
| December 26, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.56 | 317.47M |
| December 25, 2025 | 2.59 | 2.58 | 2.58 | 2.62 | 2.57 | 326.71M |
| December 24, 2025 | 2.59 | 2.59 | 2.59 | 2.61 | 2.56 | 379.49M |
| December 23, 2025 | 2.68 | 2.59 | 2.59 | 2.69 | 2.59 | 686.03M |
| December 22, 2025 | 2.63 | 2.7 | 2.7 | 2.78 | 2.62 | 1.05B |
| December 19, 2025 | 2.58 | 2.65 | 2.65 | 2.67 | 2.54 | 700.4M |
| December 18, 2025 | 2.58 | 2.58 | 2.58 | 2.64 | 2.56 | 421.91M |
| December 17, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.56 | 514.98M |
| December 16, 2025 | 2.54 | 2.66 | 2.66 | 2.7 | 2.54 | 833.39M |
| December 15, 2025 | 2.52 | 2.58 | 2.58 | 2.64 | 2.51 | 458.08M |
| December 12, 2025 | 2.54 | 2.51 | 2.51 | 2.56 | 2.49 | 270.81M |
| December 11, 2025 | 2.61 | 2.53 | 2.53 | 2.63 | 2.52 | 547.5M |
| December 10, 2025 | 2.6 | 2.66 | 2.66 | 2.78 | 2.6 | 799.23M |
| December 09, 2025 | 2.54 | 2.57 | 2.57 | 2.59 | 2.5 | 413.67M |
| December 08, 2025 | 2.47 | 2.56 | 2.56 | 2.59 | 2.46 | 390.76M |
| December 05, 2025 | 2.44 | 2.47 | 2.47 | 2.48 | 2.41 | 184.97M |
| December 04, 2025 | 2.56 | 2.45 | 2.45 | 2.56 | 2.45 | 245.96M |
| December 03, 2025 | 2.57 | 2.5 | 2.5 | 2.57 | 2.5 | 288.59M |
| December 02, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.56 | 217.7M |
| December 01, 2025 | 2.57 | 2.6 | 2.6 | 2.61 | 2.55 | 309.79M |
| November 28, 2025 | 2.56 | 2.58 | 2.58 | 2.61 | 2.53 | 271.84M |
| November 27, 2025 | 2.61 | 2.56 | 2.56 | 2.64 | 2.56 | 327.24M |
| November 26, 2025 | 2.54 | 2.61 | 2.61 | 2.63 | 2.53 | 426.38M |
| November 25, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.52 | 251.94M |
| November 24, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.49 | 257.75M |
| November 21, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.51 | 358.48M |
| November 20, 2025 | 2.63 | 2.59 | 2.59 | 2.64 | 2.58 | 292.17M |
| November 19, 2025 | 2.7 | 2.63 | 2.63 | 2.74 | 2.61 | 469.69M |
| November 18, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.68 | 710.21M |
| November 17, 2025 | 2.82 | 2.84 | 2.84 | 2.93 | 2.82 | 629.67M |
| November 14, 2025 | 2.74 | 2.81 | 2.81 | 2.97 | 2.73 | 929.6M |
| November 13, 2025 | 2.73 | 2.76 | 2.76 | 2.76 | 2.69 | 425.01M |
| November 12, 2025 | 2.8 | 2.72 | 2.72 | 2.81 | 2.71 | 458.42M |
| November 11, 2025 | 2.78 | 2.79 | 2.79 | 2.85 | 2.77 | 643.11M |
| November 10, 2025 | 2.67 | 2.78 | 2.78 | 2.8 | 2.64 | 774.77M |
| November 07, 2025 | 2.73 | 2.69 | 2.69 | 2.75 | 2.69 | 354.15M |
| November 06, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.67 | 564.2M |
| November 05, 2025 | 2.68 | 2.77 | 2.77 | 2.81 | 2.66 | 779.31M |
| November 04, 2025 | 2.7 | 2.7 | 2.7 | 2.74 | 2.68 | 398.98M |
| November 03, 2025 | 2.71 | 2.72 | 2.72 | 2.75 | 2.67 | 511.41M |
| October 31, 2025 | 2.63 | 2.68 | 2.68 | 2.71 | 2.63 | 663.14M |
| October 30, 2025 | 2.61 | 2.58 | 2.58 | 2.64 | 2.57 | 338.47M |
| October 29, 2025 | 2.59 | 2.62 | 2.62 | 2.64 | 2.58 | 330.88M |
| October 28, 2025 | 2.59 | 2.59 | 2.59 | 2.62 | 2.57 | 336.43M |
| October 27, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.59 | 351.75M |
| October 24, 2025 | 2.66 | 2.62 | 2.62 | 2.71 | 2.62 | 454.56M |
| October 23, 2025 | 2.66 | 2.65 | 2.65 | 2.69 | 2.58 | 447M |
| October 22, 2025 | 2.71 | 2.67 | 2.67 | 2.73 | 2.66 | 393.74M |
| October 21, 2025 | 2.68 | 2.72 | 2.72 | 2.73 | 2.63 | 554.92M |