ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) SHZ

Currency In CNY

000628.SZ Historical Return

If you invested ¥1000 in ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) 10 years ago, it would be worth ¥3,735.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,454.65, while ¥1000 invested 1 year ago would be worth ¥971.1. This corresponds to total returns of 273.55%, 545.47%, -2.89%, respectively, with annualized returns of 14.12%, 45.38%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000628.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.12	54.09	54.09	56.16	53.6	5.86M
September 29, 2026	54.61	54.66	54.66	56.17	54.3	5.45M
September 28, 2026	57.62	54.75	54.75	57.95	54.28	8.58M
September 24, 2026	59.12	57.78	57.78	59.59	57.29	6.84M
September 23, 2026	56.71	59.47	59.47	60.33	56.71	5.59M
September 22, 2026	56.71	60.09	60.09	61.13	56.71	7.58M
September 21, 2026	60	60.01	60.01	60.68	57.91	14.54M
September 18, 2026	56.71	60.48	60.48	61.1	56.7	16.37M
September 17, 2026	54.17	56.19	56.19	57.77	54.17	7.96M
September 16, 2026	52.89	56.2	56.2	56.47	52.5	11.02M
September 15, 2026	52.1	52.92	52.92	53.67	52	8.04M
September 11, 2026	54.17	54.95	54.95	55.85	52.7	11.96M
September 10, 2026	57.04	55.01	55.01	57.48	54.87	11.15M
September 09, 2026	53.35	57.46	57.46	57.8	53.21	19.64M
September 08, 2026	53.74	53.2	53.2	54.26	52.71	9.69M
September 07, 2026	53.4	53.38	53.38	53.97	52.62	12.64M
September 04, 2026	53.89	53.4	53.4	55.69	53	14.13M
September 03, 2026	54.36	54.01	54.01	57.97	53.15	24.54M
September 02, 2026	49.69	54.79	54.79	54.79	49.36	17.46M
September 01, 2026	48.67	49.81	49.81	50.1	48.24	11.49M
August 31, 2026	48.13	48.87	48.87	50.2	47.31	14.2M
August 28, 2026	46.94	48.12	48.12	48.93	46.5	11.52M
August 27, 2026	47.25	47.07	47.07	48.19	45.88	13.12M
August 26, 2026	47.59	47.51	47.51	48.18	46.97	10.5M
August 25, 2026	47.37	47.86	47.86	48.11	45.83	16.08M
August 24, 2026	46.84	47.76	47.76	48.48	45.11	28.56M
August 21, 2026	41.24	45.35	45.35	45.35	40.8	16.8M
August 20, 2026	39.88	41.23	41.23	42.45	39.31	14.97M
August 19, 2026	42.31	39.62	39.62	42.45	39.06	15.58M
August 18, 2026	40	43.39	43.39	43.99	39.46	16.38M
August 17, 2026	39.99	40.22	40.22	40.59	39.25	8.43M
August 14, 2026	40.37	39.63	39.63	40.91	39.12	9.12M
August 13, 2026	39.74	39.91	39.91	40.82	39.03	13.15M
August 12, 2026	38.9	39.13	39.13	39.32	38.63	5.68M
August 11, 2026	38.98	38.9	38.9	39.4	38.15	6.05M
August 10, 2026	38.78	38.99	38.99	39.37	38.07	6.93M
August 07, 2026	39.71	39.01	39.01	39.71	37.87	7.6M
August 06, 2026	39.3	39.31	39.31	39.8	38.69	7.82M
August 05, 2026	39.04	39.7	39.7	39.88	38.76	8.66M
August 04, 2026	38.88	39.15	39.15	39.35	38.11	9.44M
August 03, 2026	36.6	38.38	38.38	38.69	36.5	11.07M
July 31, 2026	35.57	36.67	36.67	37.39	35.5	12.29M
July 30, 2026	36.32	34.68	34.68	36.77	34.46	8.74M
July 29, 2026	36.5	36.43	36.43	37.18	35.31	10.96M
July 28, 2026	35.81	36.84	36.84	38.11	35.68	12.3M
July 27, 2026	35.17	36.29	36.29	36.36	34.58	8.59M
July 24, 2026	36.15	35.76	35.76	37.34	35.63	10.24M
July 23, 2026	36.44	36.4	36.4	37.6	36.08	9.97M
July 22, 2026	34.98	36.69	36.69	37.99	34.24	17.42M
July 21, 2026	35.93	35.02	35.02	36.2	32.66	17.8M
July 20, 2026	34.14	36.2	36.2	37.42	33.42	20.82M
July 17, 2026	38.86	34.76	34.76	38.93	34.76	15.68M
July 16, 2026	37.7	38.62	38.62	40.46	37.35	17.67M
July 15, 2026	39.08	38.22	38.22	39.13	37.76	8.35M
July 14, 2026	39.89	39.08	39.08	40.38	37.72	11.11M
July 13, 2026	40.95	38.72	38.72	42.16	38.29	15.43M
July 10, 2026	41.38	41.95	41.95	43.96	40.12	20.94M
July 09, 2026	48.24	44.28	44.28	48.24	44.28	9.48M
July 08, 2026	48.58	49.2	49.2	50.19	47.53	14.48M
July 07, 2026	48.71	48.18	48.18	49.69	47.77	9.91M