ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) SHZ

Currency In CNY

000628.SZ Historical Return

If you invested ¥1000 in ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) 10 years ago, it would be worth ¥3,272.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,128.36, while ¥1000 invested 1 year ago would be worth ¥966.59. This corresponds to total returns of 227.22%, 412.84%, -3.34%, respectively, with annualized returns of 12.58%, 38.65%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000628.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.38	41.95	41.95	43.96	40.12	20.94M
July 09, 2026	48.24	44.28	44.28	48.24	44.28	9.48M
July 08, 2026	48.58	49.2	49.2	50.19	47.53	14.48M
July 07, 2026	48.71	48.18	48.18	49.69	47.77	9.91M
July 06, 2026	49.19	48.56	48.56	49.7	47.5	10.22M
July 03, 2026	48.2	49.17	49.17	49.87	47.7	9.89M
July 02, 2026	48	47.88	47.88	50.25	47.54	12.87M
July 01, 2026	48	48.21	48.21	50.29	47.56	13.04M
June 30, 2026	46.15	47.4	47.4	47.53	45.7	9.8M
June 29, 2026	47.25	46.11	46.11	48.24	45.44	7.92M
June 26, 2026	49.81	47.39	47.39	50	47.21	8.77M
June 25, 2026	51.33	50.25	50.25	52.48	49.29	10.14M
June 24, 2026	51.3	51.68	51.68	52.25	50.24	7.8M
June 23, 2026	50.9	51.36	51.36	52.66	49.91	11.21M
June 22, 2026	53.37	51.1	51.1	53.74	50.83	11.82M
June 18, 2026	53.37	53.78	53.78	54.5	52.97	9.1M
June 17, 2026	52.86	53.59	53.59	54.16	52.26	7.67M
June 16, 2026	53.36	53.49	53.49	54.87	52.16	11.28M
June 15, 2026	55.21	53.42	53.42	56.31	53	12.32M
June 12, 2026	58	55.5	55.5	58.37	55.3	11.34M
June 11, 2026	53.29	57.47	57.47	58.8	52.96	20.52M
June 10, 2026	50.8	53.45	53.45	55.8	50.5	14.9M
June 09, 2026	50.53	50.8	50.8	51.57	50.13	6.44M
June 08, 2026	50.74	50.17	50.17	51.82	49.7	9.66M
June 05, 2026	53.8	52.75	52.75	54.85	51.88	11.31M
June 04, 2026	53.56	54.32	54.32	56.58	53.55	10.82M
June 03, 2026	53.28	54.19	54.19	55.86	52.6	10.57M
June 02, 2026	56.48	53.76	53.76	57.68	53	11.56M
June 01, 2026	60.89	56.45	56.45	61.28	56.38	14.12M
May 29, 2026	61.79	60.89	60.89	63.3	60.13	21.92M
May 28, 2026	54.9	60.58	60.58	60.58	54.47	26.94M
May 27, 2026	56.8	55.07	55.07	58.16	54.93	8.86M
May 26, 2026	58.1	57.02	57.02	58.1	56	10.85M
May 25, 2026	60.44	58.8	58.8	60.8	56.4	14.44M
May 22, 2026	59.55	59.38	59.38	59.97	58.06	10.05M
May 21, 2026	62.3	58.06	58.06	62.49	57.8	16.18M
May 20, 2026	62.25	62.39	62.39	63.18	60.55	17.42M
May 19, 2026	62.01	62.26	62.26	62.72	60.03	10.13M
May 18, 2026	63	62.21	62.21	64.33	61.84	13.2M
May 15, 2026	61.78	63.48	63.48	66.07	61.68	22.91M
May 14, 2026	60.68	61.78	61.78	64.85	59.64	23.97M
May 13, 2026	60.8	60.96	60.96	61.58	60.03	11.1M
May 12, 2026	63	61.5	61.5	63.29	61.2	14.55M
May 11, 2026	64.59	63.28	63.28	65.42	63.14	17.14M
May 08, 2026	64.04	64.78	64.78	66.99	63.43	16.67M
May 07, 2026	65.78	65.06	65.06	66	63.68	18.44M
May 06, 2026	65.83	66.11	66.11	68.11	64.8	31.67M
April 30, 2026	59.97	66.18	66.18	66.18	57.9	18.65M
April 29, 2026	61	60.16	60.16	62.13	60.03	10.97M
April 28, 2026	62.41	61.58	61.58	63.16	60.9	13.81M
April 27, 2026	63.87	62.72	62.72	65.08	62.13	19.65M
April 24, 2026	63.33	63.81	63.81	65.85	62.55	18.95M
April 23, 2026	59.91	63.33	63.33	65.85	59.4	21.07M
April 22, 2026	59.58	60.5	60.5	60.74	58.45	9.66M
April 21, 2026	60.23	59.54	59.54	60.6	58.32	9.84M
April 20, 2026	62.11	60	60	62.4	59.55	16.92M
April 17, 2026	58.45	61.19	61.19	64.31	57.83	25.94M
April 16, 2026	58.5	58.46	58.46	59	57.51	8.68M
April 15, 2026	56.66	57.83	57.83	59.63	55.9	14.16M
April 14, 2026	56.34	56.83	56.83	58.06	55.81	11.26M