ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) SHZ

53.76

-2.69(-4.77%)

Updated at June 02 03:04PM

Currency In CNY

000628.SZ Historical Return

If you invested ¥1000 in ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) 10 years ago, it would be worth ¥4,476.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,430.62, while ¥1000 invested 1 year ago would be worth ¥1,222.93. This corresponds to total returns of 347.63%, 543.06%, 22.29%, respectively, with annualized returns of 16.16%, 45.06%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000628.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.89	56.45	56.45	61.28	56.38	14.12M
May 29, 2026	61.79	60.89	60.89	63.3	60.13	21.92M
May 28, 2026	54.9	60.58	60.58	60.58	54.47	26.94M
May 27, 2026	56.8	55.07	55.07	58.16	54.93	8.86M
May 26, 2026	58.1	57.02	57.02	58.1	56	10.85M
May 25, 2026	60.44	58.8	58.8	60.8	56.4	14.44M
May 22, 2026	59.55	59.38	59.38	59.97	58.06	10.05M
May 21, 2026	62.3	58.06	58.06	62.49	57.8	16.18M
May 20, 2026	62.25	62.39	62.39	63.18	60.55	17.42M
May 19, 2026	62.01	62.26	62.26	62.72	60.03	10.13M
May 18, 2026	63	62.21	62.21	64.33	61.84	13.2M
May 15, 2026	61.78	63.48	63.48	66.07	61.68	22.91M
May 14, 2026	60.68	61.78	61.78	64.85	59.64	23.97M
May 13, 2026	60.8	60.96	60.96	61.58	60.03	11.1M
May 12, 2026	63	61.5	61.5	63.29	61.2	14.55M
May 11, 2026	64.59	63.28	63.28	65.42	63.14	17.14M
May 08, 2026	64.04	64.78	64.78	66.99	63.43	16.67M
May 07, 2026	65.78	65.06	65.06	66	63.68	18.44M
May 06, 2026	65.83	66.11	66.11	68.11	64.8	31.67M
April 30, 2026	59.97	66.18	66.18	66.18	57.9	18.65M
April 29, 2026	61	60.16	60.16	62.13	60.03	10.97M
April 28, 2026	62.41	61.58	61.58	63.16	60.9	13.81M
April 27, 2026	63.87	62.72	62.72	65.08	62.13	19.65M
April 24, 2026	63.33	63.81	63.81	65.85	62.55	18.95M
April 23, 2026	59.91	63.33	63.33	65.85	59.4	21.07M
April 22, 2026	59.58	60.5	60.5	60.74	58.45	9.66M
April 21, 2026	60.23	59.54	59.54	60.6	58.32	9.84M
April 20, 2026	62.11	60	60	62.4	59.55	16.92M
April 17, 2026	58.45	61.19	61.19	64.31	57.83	25.94M
April 16, 2026	58.5	58.46	58.46	59	57.51	8.68M
April 15, 2026	56.66	57.83	57.83	59.63	55.9	14.16M
April 14, 2026	56.34	56.83	56.83	58.06	55.81	11.26M
April 13, 2026	55.38	55.92	55.92	57.35	55.38	11.35M
April 10, 2026	55.44	56.47	56.47	57.5	55.01	12.39M
April 09, 2026	53.6	55.5	55.5	55.88	53.18	14.26M
April 08, 2026	51.58	54.08	54.08	54.2	51.23	13.75M
April 07, 2026	49.27	50.11	50.11	51.19	49.27	5.73M
April 03, 2026	50.61	49.24	49.24	50.8	48.99	5.72M
April 02, 2026	51.51	50.04	50.04	51.75	49.66	4.96M
April 01, 2026	51.67	51.5	51.5	51.93	51.23	5.25M
March 31, 2026	52.13	50.76	50.76	52.21	50.35	6.82M
March 30, 2026	48	51.9	51.9	52.77	47.86	14.07M
March 27, 2026	47.74	49	49	49.61	47.45	5.63M
March 26, 2026	50	48.43	48.43	50.02	48.11	5.65M
March 25, 2026	49.96	50.3	50.3	51.46	49.96	6.06M
March 24, 2026	49	50.03	50.03	50.3	47.91	7.76M
March 23, 2026	48.89	48.1	48.1	50.65	47.74	8.32M
March 20, 2026	54.01	50.08	50.08	54.3	50.04	9.53M
March 19, 2026	52.04	53.35	53.35	54.67	52.04	8.94M
March 18, 2026	53.02	53.41	53.41	54.15	52.4	7.07M
March 17, 2026	54.96	53	53	55.2	52.71	9.1M
March 16, 2026	53.06	54.96	54.96	55.15	53.06	10.78M
March 13, 2026	53.67	53.65	53.65	54.49	51.85	10.65M
March 12, 2026	55.43	54.01	54.01	57.5	53.78	11.78M
March 11, 2026	55.61	55.45	55.45	56.75	54.96	15.42M
March 10, 2026	54.1	54.32	55.12	55.36	53.81	6.53M
March 09, 2026	52.98	54.56	54.56	55.2	50.8	15.31M
March 06, 2026	54.1	54.51	54.51	55.3	53.11	14.71M
March 05, 2026	56.5	54.22	54.22	56.7	53.7	18.19M
March 04, 2026	52.01	55.32	55.09	56.42	52.01	11.41M