ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) SHZ

Currency In CNY

000628.SZ Historical Return

If you invested ¥1000 in ChengDu Hi-Tech Development Co., Ltd. (000628.SZ) 10 years ago, it would be worth ¥3,351.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,777.07, while ¥1000 invested 1 year ago would be worth ¥739.44. This corresponds to total returns of 235.18%, 477.71%, -26.06%, respectively, with annualized returns of 12.85%, 42.02%, -26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000628.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.24	45.35	45.35	45.35	40.8	16.8M
August 20, 2026	39.88	41.23	41.23	42.45	39.31	14.97M
August 19, 2026	42.31	39.62	39.62	42.45	39.06	15.58M
August 18, 2026	40	43.39	43.39	43.99	39.46	16.38M
August 17, 2026	39.99	40.22	40.22	40.59	39.25	8.43M
August 14, 2026	40.37	39.63	39.63	40.91	39.12	9.12M
August 13, 2026	39.74	39.91	39.91	40.82	39.03	13.15M
August 12, 2026	38.9	39.13	39.13	39.32	38.63	5.68M
August 11, 2026	38.98	38.9	38.9	39.4	38.15	6.05M
August 10, 2026	38.78	38.99	38.99	39.37	38.07	6.93M
August 07, 2026	39.71	39.01	39.01	39.71	37.87	7.6M
August 06, 2026	39.3	39.31	39.31	39.8	38.69	7.82M
August 05, 2026	39.04	39.7	39.7	39.88	38.76	8.66M
August 04, 2026	38.88	39.15	39.15	39.35	38.11	9.44M
August 03, 2026	36.6	38.38	38.38	38.69	36.5	11.07M
July 31, 2026	35.57	36.67	36.67	37.39	35.5	12.29M
July 30, 2026	36.32	34.68	34.68	36.77	34.46	8.74M
July 29, 2026	36.5	36.43	36.43	37.18	35.31	10.96M
July 28, 2026	35.81	36.84	36.84	38.11	35.68	12.3M
July 27, 2026	35.17	36.29	36.29	36.36	34.58	8.59M
July 24, 2026	36.15	35.76	35.76	37.34	35.63	10.24M
July 23, 2026	36.44	36.4	36.4	37.6	36.08	9.97M
July 22, 2026	34.98	36.69	36.69	37.99	34.24	17.42M
July 21, 2026	35.93	35.02	35.02	36.2	32.66	17.8M
July 20, 2026	34.14	36.2	36.2	37.42	33.42	20.82M
July 17, 2026	38.86	34.76	34.76	38.93	34.76	15.68M
July 16, 2026	37.7	38.62	38.62	40.46	37.35	17.67M
July 15, 2026	39.08	38.22	38.22	39.13	37.76	8.35M
July 14, 2026	39.89	39.08	39.08	40.38	37.72	11.11M
July 13, 2026	40.95	38.72	38.72	42.16	38.29	15.43M
July 10, 2026	41.38	41.95	41.95	43.96	40.12	20.94M
July 09, 2026	48.24	44.28	44.28	48.24	44.28	9.48M
July 08, 2026	48.58	49.2	49.2	50.19	47.53	14.48M
July 07, 2026	48.71	48.18	48.18	49.69	47.77	9.91M
July 06, 2026	49.19	48.56	48.56	49.7	47.5	10.22M
July 03, 2026	48.2	49.17	49.17	49.87	47.7	9.89M
July 02, 2026	48	47.88	47.88	50.25	47.54	12.87M
July 01, 2026	48	48.21	48.21	50.29	47.56	13.04M
June 30, 2026	46.15	47.4	47.4	47.53	45.7	9.8M
June 29, 2026	47.25	46.11	46.11	48.24	45.44	7.92M
June 26, 2026	49.81	47.39	47.39	50	47.21	8.77M
June 25, 2026	51.33	50.25	50.25	52.48	49.29	10.14M
June 24, 2026	51.3	51.68	51.68	52.25	50.24	7.8M
June 23, 2026	50.9	51.36	51.36	52.66	49.91	11.21M
June 22, 2026	53.37	51.1	51.1	53.74	50.83	11.82M
June 18, 2026	53.37	53.78	53.78	54.5	52.97	9.1M
June 17, 2026	52.86	53.59	53.59	54.16	52.26	7.67M
June 16, 2026	53.36	53.49	53.49	54.87	52.16	11.28M
June 15, 2026	55.21	53.42	53.42	56.31	53	12.32M
June 12, 2026	58	55.5	55.5	58.37	55.3	11.34M
June 11, 2026	53.29	57.47	57.47	58.8	52.96	20.52M
June 10, 2026	50.8	53.45	53.45	55.8	50.5	14.9M
June 09, 2026	50.53	50.8	50.8	51.57	50.13	6.44M
June 08, 2026	50.74	50.17	50.17	51.82	49.7	9.66M
June 05, 2026	53.8	52.75	52.75	54.85	51.88	11.31M
June 04, 2026	53.56	54.32	54.32	56.58	53.55	10.82M
June 03, 2026	53.28	54.19	54.19	55.86	52.6	10.57M
June 02, 2026	56.48	53.76	53.76	57.68	53	11.56M
June 01, 2026	60.89	56.45	56.45	61.28	56.38	14.12M
May 29, 2026	61.79	60.89	60.89	63.3	60.13	21.92M