Vanfund Urban Investment and Development Co., Ltd. (000638.SZ) SHZ

3.95

+0(+0.00%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.963.953.954.023.9111.63M
September 25, 20254.013.953.954.113.9434.24M
September 24, 20254.154.154.154.154.151.28M
September 23, 20254.584.374.374.64.3714.12M
September 22, 20254.64.64.64.64.64.57M
September 19, 20254.174.384.384.384.1712.81M
September 18, 20254.364.224.224.444.1914.26M
September 17, 20254.394.374.374.44.348.25M
September 16, 20254.464.44.44.464.369.85M
September 15, 20254.344.414.414.54.2512.9M
September 12, 20254.344.324.324.384.298.24M
September 11, 20254.414.364.364.424.2417.92M
September 10, 20254.394.434.434.484.388.62M
September 09, 20254.374.414.414.584.3518.35M
September 08, 20254.154.384.384.434.1519.41M
September 05, 20254.044.234.234.384.0442.06M
September 04, 20254.254.254.254.254.25626,600
September 03, 20254.474.474.474.574.478.11M
September 02, 20254.754.74.74.974.6418.68M
September 01, 20254.874.844.844.974.7616.69M
August 29, 20254.724.894.894.984.5723.05M
August 28, 20254.734.754.754.894.5718.16M
August 27, 20254.794.724.724.894.6821.42M
August 26, 20254.434.664.664.664.4215.22M
August 25, 20254.474.444.444.544.399.57M
August 22, 20254.484.494.494.544.458.14M
August 21, 20254.614.494.494.674.4512.61M
August 20, 20254.484.584.584.624.478.67M
August 19, 20254.454.484.484.534.3711.72M
August 18, 20254.344.444.444.474.3411.55M
August 15, 20254.354.364.364.54.3118.21M
August 14, 20254.264.354.354.374.2312.49M
August 13, 20254.224.284.284.334.2212.25M
August 12, 20254.094.234.234.284.0916.18M
August 11, 20254.094.094.094.144.039.98M
August 08, 20254.134.094.094.134.0510.31M
August 07, 20254.124.134.134.174.127.55M
August 06, 20254.164.154.154.184.117.9M
August 05, 20254.134.164.164.164.079.98M
August 04, 20253.994.114.114.123.9411.2M
August 01, 20253.964.024.024.053.9313.39M
July 31, 20254.24.014.014.2422.64M
July 30, 20254.354.214.214.464.1523.23M
July 29, 20254.254.264.264.334.1916.77M
July 28, 20254.094.274.274.374.0935.95M
July 25, 20254.154.34.34.314.1125.79M
July 24, 20254.254.124.124.264.0740.49M
July 23, 20254.284.284.284.284.28849,900
July 22, 20254.54.54.54.54.5948,300
July 21, 20254.74.744.744.814.5819.47M
July 18, 20254.94.774.774.94.7214.72M
July 17, 20254.924.94.94.934.8113.48M
July 16, 20254.854.924.924.984.817.04M
July 15, 20254.724.854.854.884.6514.88M
July 14, 20254.84.754.754.914.7115.02M
July 11, 20254.544.714.714.764.5216.43M
July 10, 20254.524.534.534.614.459.03M
July 09, 20254.574.514.514.574.477.63M
July 08, 20254.414.574.574.614.411.59M
July 07, 20254.354.424.424.444.318.54M