Tianjin Teda Co., Ltd. (000652.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000652.SZ Historical Return
If you invested ¥1000 in Tianjin Teda Co., Ltd. (000652.SZ) 10 years ago, it would be worth ¥730.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.18, while ¥1000 invested 1 year ago would be worth ¥751.69. This corresponds to total returns of -26.97%, -18.38%, -24.83%, respectively, with annualized returns of -3.09%, -3.98%, -24.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.29 | 3.37 | 3.37 | 3.42 | 3.24 | 14.11M |
| July 09, 2026 | 3.32 | 3.28 | 3.28 | 3.36 | 3.26 | 9.65M |
| July 08, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.26 | 8.84M |
| July 07, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.32 | 10.25M |
| July 06, 2026 | 3.46 | 3.44 | 3.44 | 3.52 | 3.42 | 8.62M |
| July 03, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.41 | 6.59M |
| July 02, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.42 | 10.18M |
| July 01, 2026 | 3.39 | 3.45 | 3.45 | 3.49 | 3.37 | 10.41M |
| June 30, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.33 | 8.88M |
| June 29, 2026 | 3.38 | 3.38 | 3.38 | 3.41 | 3.31 | 8.12M |
| June 26, 2026 | 3.38 | 3.39 | 3.39 | 3.52 | 3.31 | 14.28M |
| June 25, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.33 | 11.19M |
| June 24, 2026 | 3.53 | 3.42 | 3.42 | 3.55 | 3.39 | 13.65M |
| June 23, 2026 | 3.53 | 3.56 | 3.56 | 3.63 | 3.5 | 15.4M |
| June 22, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.38 | 13.94M |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 7.17M |
| June 17, 2026 | 3.6 | 3.52 | 3.52 | 3.61 | 3.49 | 13.22M |
| June 16, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.55 | 11.42M |
| June 15, 2026 | 3.6 | 3.59 | 3.59 | 3.66 | 3.54 | 12.86M |
| June 12, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.46 | 14.09M |
| June 11, 2026 | 3.48 | 3.48 | 3.48 | 3.54 | 3.44 | 10.23M |
| June 10, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.46 | 12.3M |
| June 09, 2026 | 3.56 | 3.57 | 3.57 | 3.58 | 3.5 | 9.4M |
| June 08, 2026 | 3.59 | 3.55 | 3.55 | 3.64 | 3.51 | 15.8M |
| June 05, 2026 | 3.59 | 3.63 | 3.63 | 3.68 | 3.57 | 15.31M |
| June 04, 2026 | 3.66 | 3.57 | 3.57 | 3.71 | 3.53 | 22.15M |
| June 03, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.66 | 15.02M |
| June 02, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.72 | 14.74M |
| June 01, 2026 | 3.74 | 3.83 | 3.83 | 3.84 | 3.68 | 21.1M |
| May 29, 2026 | 3.73 | 3.73 | 3.73 | 3.83 | 3.7 | 19.25M |
| May 28, 2026 | 3.71 | 3.73 | 3.73 | 3.75 | 3.68 | 12.24M |
| May 27, 2026 | 3.78 | 3.71 | 3.71 | 3.8 | 3.68 | 14.57M |
| May 26, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.73 | 12.81M |
| May 25, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.75 | 16.99M |
| May 22, 2026 | 3.78 | 3.83 | 3.83 | 3.85 | 3.72 | 18.67M |
| May 21, 2026 | 4.16 | 3.75 | 3.75 | 4.16 | 3.72 | 31.19M |
| May 20, 2026 | 3.98 | 3.86 | 3.86 | 3.98 | 3.85 | 25.14M |
| May 19, 2026 | 4.11 | 3.99 | 3.99 | 4.13 | 3.95 | 32.13M |
| May 18, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.05 | 26.02M |
| May 15, 2026 | 4.34 | 4.16 | 4.16 | 4.34 | 4.14 | 30.68M |
| May 14, 2026 | 4.34 | 4.29 | 4.29 | 4.42 | 4.28 | 31.78M |
| May 13, 2026 | 4.33 | 4.33 | 4.33 | 4.48 | 4.28 | 37.14M |
| May 12, 2026 | 4.41 | 4.29 | 4.29 | 4.43 | 4.27 | 24.15M |
| May 11, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.35 | 27.57M |
| May 08, 2026 | 4.28 | 4.41 | 4.41 | 4.43 | 4.26 | 28.81M |
| May 07, 2026 | 4.36 | 4.3 | 4.3 | 4.39 | 4.28 | 21.81M |
| May 06, 2026 | 4.29 | 4.35 | 4.35 | 4.35 | 4.28 | 19.37M |
| April 30, 2026 | 4.32 | 4.29 | 4.29 | 4.4 | 4.28 | 21.86M |
| April 29, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.25 | 26.49M |
| April 28, 2026 | 4.19 | 4.33 | 4.33 | 4.38 | 4.18 | 48.17M |
| April 27, 2026 | 4.16 | 4.19 | 4.19 | 4.2 | 4.12 | 13.12M |
| April 24, 2026 | 4.21 | 4.15 | 4.15 | 4.23 | 4.11 | 17.77M |
| April 23, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.16 | 20.71M |
| April 22, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.15 | 12.67M |
| April 21, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.17 | 16.05M |
| April 20, 2026 | 4.15 | 4.24 | 4.24 | 4.25 | 4.12 | 20.32M |
| April 17, 2026 | 4.1 | 4.15 | 4.15 | 4.21 | 4.09 | 21.19M |
| April 16, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.09 | 11.13M |
| April 15, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.09 | 10.9M |
| April 14, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.08 | 16.39M |
AD
