Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ) SHZ

5.85

-0.13(-2.17%)

Updated at June 03 11:51AM

Currency In CNY

000663.SZ Historical Return

If you invested ¥1000 in Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ) 10 years ago, it would be worth ¥471.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.6, while ¥1000 invested 1 year ago would be worth ¥902.93. This corresponds to total returns of -52.89%, -31.14%, -9.71%, respectively, with annualized returns of -7.25%, -7.19%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000663.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.265.985.986.375.927.48M
June 01, 20265.946.236.236.285.867.89M
May 29, 20266.145.955.956.245.916.34M
May 28, 20266.176.146.146.25.986.73M
May 27, 20266.186.16.16.266.027.32M
May 26, 20266.366.196.196.46.137.56M
May 25, 20266.486.396.396.666.326.92M
May 22, 20266.46.476.476.556.286.25M
May 21, 20266.626.316.316.76.295.98M
May 20, 20266.76.66.66.76.554.87M
May 19, 20266.736.76.76.826.64.86M
May 18, 20266.626.76.76.736.565.7M
May 15, 20266.746.626.626.766.586.05M
May 14, 20266.826.736.736.866.715.26M
May 13, 20266.86.816.816.866.755.56M
May 12, 20266.946.796.796.956.794.31M
May 11, 20266.956.956.957.036.876.7M
May 08, 20266.846.936.936.976.827.04M
May 07, 20266.866.836.836.986.87.16M
May 06, 20266.886.846.846.956.89.24M
April 30, 20266.826.886.886.926.758.99M
April 29, 20266.646.776.776.856.5310.91M
April 28, 20266.486.676.676.676.4711.65M
April 27, 20266.316.466.466.486.29.13M
April 24, 20266.326.356.356.386.198.68M
April 23, 20266.366.326.326.386.267.17M
April 22, 20266.336.346.346.376.294.74M
April 21, 20266.426.366.366.436.296.57M
April 20, 20266.366.436.436.446.336.49M
April 17, 20266.416.356.356.56.37.32M
April 16, 20266.346.416.416.496.278.17M
April 15, 20266.466.346.346.56.337.07M
April 14, 20266.626.456.456.656.359.23M
April 13, 20266.696.586.586.76.567.36M
April 10, 20266.646.696.696.696.575.17M
April 09, 20266.756.576.576.766.556.15M
April 08, 20266.696.756.756.776.638.25M
April 07, 20266.276.576.576.596.228.73M
April 03, 20266.756.416.416.756.319.83M
April 02, 20266.86.716.716.876.676.97M
April 01, 20267.076.796.797.126.729.5M
March 31, 20267.066.996.997.26.949.12M
March 30, 20266.97.037.037.066.7710.52M
March 27, 20266.726.926.926.926.656.29M
March 26, 20266.926.786.787.036.757.28M
March 25, 20266.826.916.916.936.757.73M
March 24, 20266.576.796.796.816.4510.37M
March 23, 20266.726.426.426.756.3810.1M
March 20, 20266.996.836.8376.768.64M
March 19, 20267.136.946.947.146.917.19M
March 18, 20267.147.157.157.187.036.24M
March 17, 20267.287.117.117.47.098.4M
March 16, 20267.197.277.277.387.198.82M
March 13, 20267.097.167.167.237.067.71M
March 12, 20267.317.117.117.317.111.24M
March 11, 20267.437.317.317.457.2411.63M
March 10, 20267.727.387.427.727.36.56M
March 09, 20267.637.367.367.757.2724.17M
March 06, 20267.727.957.957.977.78.82M
March 05, 20267.837.727.727.97.679.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved