Jingwei Textile Machinery Company Limited (000666.SZ) SHZ

8.97

+0.11(+1.24%)

Updated at August 31, 2023 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 20238.978.978.978.978.970
September 21, 20238.978.978.978.978.970
September 20, 20238.978.978.978.978.970
September 19, 20238.978.978.978.978.970
September 18, 20238.978.978.978.978.970
September 15, 20238.978.978.978.978.970
September 14, 20238.978.978.978.978.970
September 13, 20238.978.978.978.978.970
September 12, 20238.978.978.978.978.970
September 11, 20238.978.978.978.978.970
September 08, 20238.978.978.978.978.970
September 07, 20238.978.978.978.978.970
September 06, 20238.978.978.978.978.970
September 05, 20238.978.978.978.978.970
September 04, 20238.978.978.978.978.970
September 01, 20238.978.978.978.978.970
August 31, 202398.978.979.098.95140.03M
August 30, 20238.868.868.868.868.8625.74M
August 29, 20238.058.058.058.058.050
August 28, 20238.058.058.058.058.050
August 25, 20238.028.058.058.168.017.85M
August 24, 20237.988.048.048.127.987.48M
August 23, 20238.147.997.998.157.987.51M
August 22, 20238.18.178.178.198.038.68M
August 21, 20238.058.18.18.258.058.72M
August 18, 20238.348.158.158.388.1415.23M
August 17, 20238.358.378.378.448.2612.71M
August 16, 20238.438.428.428.498.2517.47M
August 15, 20238.968.518.518.968.4336.05M
August 14, 20238.958.958.959.218.9523.17M
August 11, 20239.679.949.9410.379.3936.61M
August 10, 20239.699.79.79.719.546.55M
August 09, 20239.899.679.679.899.637.2M
August 08, 202310.039.869.8610.039.7310.08M
August 07, 20239.9510.0310.0310.189.8812.81M
August 04, 202310.1510.1510.1510.3510.1123.23M
August 03, 20239.810.0510.0510.089.814.56M
August 02, 20239.839.99.910.019.818.15M
August 01, 20239.839.859.859.989.88.58M
July 31, 20239.899.919.9110.099.8816.89M
July 28, 20239.569.889.889.99.5213.27M
July 27, 20239.659.589.589.699.564.1M
July 26, 20239.69.659.659.739.565.95M
July 25, 20239.49.689.689.699.411.25M
July 24, 20239.289.349.349.359.263.86M
July 21, 20239.359.39.39.49.285.03M
July 20, 20239.579.349.349.579.315.19M
July 19, 20239.529.529.529.589.463.16M
July 18, 20239.559.519.519.629.445.29M
July 17, 20239.69.519.519.619.436.44M
July 14, 20239.729.759.699.939.657.86M
July 13, 20239.679.729.669.799.656.8M
July 12, 20239.659.649.589.689.624.79M
July 11, 20239.679.669.69.79.585.2M
July 10, 20239.749.679.619.759.636.08M
July 07, 20239.79.699.639.759.674.81M
July 06, 20239.79.719.659.849.646.27M
July 05, 20239.699.79.649.749.654.9M
July 04, 20239.89.699.639.839.637.34M
July 03, 20239.989.759.6910.039.7310.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved