Shenyang Chemical Co., Ltd (000698.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000698.SZ Historical Return
If you invested ¥1000 in Shenyang Chemical Industry Co., Ltd. (000698.SZ) 10 years ago, it would be worth ¥515.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.92, while ¥1000 invested 1 year ago would be worth ¥951.41. This corresponds to total returns of -48.48%, -33.81%, -4.86%, respectively, with annualized returns of -6.42%, -7.92%, -4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000698.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.73 | 3.72 | 3.72 | 3.77 | 3.7 | 5.74M |
| November 11, 2026 | 3.69 | 3.76 | 3.76 | 3.77 | 3.68 | 5.44M |
| November 10, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.64 | 3.7M |
| November 09, 2026 | 3.66 | 3.67 | 3.67 | 3.73 | 3.65 | 5.56M |
| November 06, 2026 | 3.5 | 3.62 | 3.62 | 3.64 | 3.5 | 4.56M |
| November 05, 2026 | 3.5 | 3.55 | 3.55 | 3.57 | 3.5 | 2.65M |
| November 04, 2026 | 3.45 | 3.52 | 3.52 | 3.53 | 3.43 | 3.51M |
| November 03, 2026 | 3.4 | 3.46 | 3.46 | 3.52 | 3.39 | 4.45M |
| November 02, 2026 | 3.4 | 3.41 | 3.41 | 3.49 | 3.33 | 4.88M |
| October 30, 2026 | 3.41 | 3.42 | 3.42 | 3.52 | 3.39 | 4.64M |
| October 29, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.41 | 2.95M |
| October 28, 2026 | 3.46 | 3.43 | 3.43 | 3.49 | 3.42 | 3.37M |
| October 27, 2026 | 3.52 | 3.47 | 3.47 | 3.56 | 3.46 | 5.4M |
| October 26, 2026 | 3.44 | 3.58 | 3.58 | 3.59 | 3.43 | 5.63M |
| October 23, 2026 | 3.42 | 3.45 | 3.45 | 3.47 | 3.33 | 3.79M |
| October 22, 2026 | 3.5 | 3.45 | 3.45 | 3.53 | 3.43 | 3.09M |
| October 21, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.5 | 2.41M |
| October 20, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.46 | 2.12M |
| October 19, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.44 | 3.03M |
| October 16, 2026 | 3.56 | 3.52 | 3.52 | 3.58 | 3.49 | 3.88M |
| October 15, 2026 | 3.55 | 3.52 | 3.52 | 3.6 | 3.51 | 2.93M |
| October 14, 2026 | 3.68 | 3.61 | 3.61 | 3.69 | 3.6 | 2.52M |
| October 13, 2026 | 3.63 | 3.68 | 3.68 | 3.7 | 3.61 | 2.44M |
| October 12, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 3.1M |
| October 09, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.67 | 3.58M |
| October 08, 2026 | 3.73 | 3.74 | 3.74 | 3.77 | 3.72 | 3.8M |
| September 30, 2026 | 3.69 | 3.72 | 3.72 | 3.75 | 3.66 | 4.07M |
| September 29, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.59 | 2.3M |
| September 28, 2026 | 3.67 | 3.59 | 3.59 | 3.68 | 3.59 | 4.7M |
| September 24, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 2.89M |
| September 23, 2026 | 3.66 | 3.63 | 3.63 | 3.67 | 3.63 | 2.2M |
| September 22, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.65 | 3.34M |
| September 21, 2026 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 5.98M |
| September 18, 2026 | 3.63 | 3.65 | 3.65 | 3.73 | 3.59 | 6.78M |
| September 17, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.55 | 2.5M |
| September 16, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.5 | 2.77M |
| September 15, 2026 | 3.65 | 3.53 | 3.53 | 3.65 | 3.52 | 3.28M |
| September 11, 2026 | 3.62 | 3.59 | 3.59 | 3.66 | 3.54 | 5.67M |
| September 10, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 2.98M |
| September 09, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.69 | 4.13M |
| September 08, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.65 | 2.63M |
| September 07, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.63 | 1.91M |
| September 04, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.6 | 3.01M |
| September 03, 2026 | 3.69 | 3.61 | 3.61 | 3.73 | 3.61 | 4.59M |
| September 02, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 3.44M |
| September 01, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.7 | 3.61M |
| August 31, 2026 | 3.67 | 3.72 | 3.72 | 3.74 | 3.65 | 4.89M |
| August 28, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.58 | 3.6M |
| August 27, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.6 | 2.98M |
| August 26, 2026 | 3.57 | 3.62 | 3.62 | 3.63 | 3.57 | 3.34M |
| August 25, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.5 | 3.6M |
| August 24, 2026 | 3.55 | 3.52 | 3.52 | 3.63 | 3.5 | 4.02M |
| August 21, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.49 | 2.73M |
| August 20, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.48 | 3.16M |
| August 19, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.48 | 4.85M |
| August 18, 2026 | 3.53 | 3.53 | 3.53 | 3.58 | 3.46 | 6.82M |
| August 17, 2026 | 3.61 | 3.54 | 3.54 | 3.65 | 3.52 | 8.69M |
| August 14, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.4 | 3.8M |
| August 13, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.45 | 4.2M |
| August 12, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.44 | 2.72M |
AD
