Shenyang Chemical Industry Co., Ltd. (000698.SZ) SHZ
3.50
-0.02(-0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000698.SZ Historical Return
If you invested ¥1000 in Shenyang Chemical Industry Co., Ltd. (000698.SZ) 10 years ago, it would be worth ¥551.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.35, while ¥1000 invested 1 year ago would be worth ¥933.33. This corresponds to total returns of -44.88%, -50.56%, -6.67%, respectively, with annualized returns of -5.78%, -13.14%, -6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000698.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.52 | 3.52 | 3.52 | 3.57 | 3.46 | 4.27M |
| June 01, 2026 | 3.42 | 3.51 | 3.51 | 3.53 | 3.41 | 4.57M |
| May 29, 2026 | 3.45 | 3.43 | 3.43 | 3.47 | 3.41 | 5.21M |
| May 28, 2026 | 3.44 | 3.45 | 3.45 | 3.49 | 3.42 | 4.2M |
| May 27, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.39 | 5.69M |
| May 26, 2026 | 3.55 | 3.52 | 3.52 | 3.58 | 3.49 | 5.01M |
| May 25, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.56 | 4.28M |
| May 22, 2026 | 3.58 | 3.61 | 3.61 | 3.63 | 3.56 | 4.7M |
| May 21, 2026 | 3.71 | 3.58 | 3.58 | 3.72 | 3.58 | 9.39M |
| May 20, 2026 | 3.75 | 3.69 | 3.69 | 3.77 | 3.68 | 5.1M |
| May 19, 2026 | 3.69 | 3.75 | 3.75 | 3.78 | 3.69 | 4.7M |
| May 18, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.65 | 5.95M |
| May 15, 2026 | 3.72 | 3.71 | 3.71 | 3.75 | 3.69 | 5.78M |
| May 14, 2026 | 3.8 | 3.72 | 3.72 | 3.82 | 3.68 | 11.65M |
| May 13, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.81 | 9.67M |
| May 12, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.87 | 4.82M |
| May 11, 2026 | 3.86 | 3.9 | 3.9 | 3.91 | 3.85 | 8.95M |
| May 08, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.85 | 5.8M |
| May 07, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.85 | 4.91M |
| May 06, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.85 | 5.69M |
| April 30, 2026 | 3.86 | 3.86 | 3.86 | 3.89 | 3.85 | 6.59M |
| April 29, 2026 | 3.85 | 3.88 | 3.88 | 3.91 | 3.84 | 7.76M |
| April 28, 2026 | 3.83 | 3.84 | 3.84 | 3.88 | 3.83 | 7.41M |
| April 27, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.82 | 15.13M |
| April 24, 2026 | 3.9 | 4.02 | 4.02 | 4.02 | 3.89 | 10.99M |
| April 23, 2026 | 3.88 | 3.91 | 3.91 | 3.94 | 3.82 | 7.36M |
| April 22, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.86 | 3.76M |
| April 21, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.83 | 4.93M |
| April 20, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.83 | 3.58M |
| April 17, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.82 | 6.07M |
| April 16, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.86 | 5.34M |
| April 15, 2026 | 3.9 | 3.87 | 3.87 | 3.91 | 3.85 | 5.04M |
| April 14, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.87 | 6.21M |
| April 13, 2026 | 3.83 | 3.92 | 3.92 | 3.92 | 3.81 | 9.08M |
| April 10, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.79 | 4.27M |
| April 09, 2026 | 3.85 | 3.8 | 3.8 | 3.87 | 3.79 | 6.27M |
| April 08, 2026 | 3.81 | 3.88 | 3.88 | 3.89 | 3.81 | 6.81M |
| April 07, 2026 | 3.72 | 3.83 | 3.83 | 3.86 | 3.72 | 6.77M |
| April 03, 2026 | 3.79 | 3.72 | 3.72 | 3.82 | 3.7 | 6.35M |
| April 02, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.79 | 4.73M |
| April 01, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.83 | 5.1M |
| March 31, 2026 | 3.9 | 3.83 | 3.83 | 3.91 | 3.82 | 6.94M |
| March 30, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.87 | 9.15M |
| March 27, 2026 | 3.89 | 3.92 | 3.92 | 3.93 | 3.87 | 5.93M |
| March 26, 2026 | 3.88 | 3.9 | 3.9 | 3.96 | 3.85 | 8.03M |
| March 25, 2026 | 3.81 | 3.87 | 3.87 | 3.92 | 3.78 | 6.52M |
| March 24, 2026 | 3.69 | 3.81 | 3.81 | 3.83 | 3.69 | 8.53M |
| March 23, 2026 | 3.8 | 3.65 | 3.65 | 3.85 | 3.65 | 13.57M |
| March 20, 2026 | 3.92 | 3.84 | 3.84 | 3.97 | 3.82 | 11.06M |
| March 19, 2026 | 4.09 | 3.95 | 3.95 | 4.11 | 3.94 | 11.54M |
| March 18, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 4.04 | 7.38M |
| March 17, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.07 | 8.05M |
| March 16, 2026 | 4.13 | 4.12 | 4.12 | 4.22 | 4.09 | 11.47M |
| March 13, 2026 | 4.14 | 4.11 | 4.11 | 4.19 | 4.11 | 10.68M |
| March 12, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.1 | 11.02M |
| March 11, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.04 | 13.66M |
| March 10, 2026 | 3.94 | 4.11 | 4.11 | 4.14 | 3.94 | 7.13M |
| March 09, 2026 | 4.2 | 4.11 | 4.11 | 4.29 | 4.1 | 24.11M |
| March 06, 2026 | 3.94 | 4.09 | 4.09 | 4.09 | 3.93 | 12.37M |
| March 05, 2026 | 4 | 3.96 | 3.96 | 4.01 | 3.94 | 9.62M |
