Shenyang Chemical Co., Ltd (000698.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000698.SZ Historical Return
If you invested ¥1000 in Shenyang Chemical Industry Co., Ltd. (000698.SZ) 10 years ago, it would be worth ¥557.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.07, while ¥1000 invested 1 year ago would be worth ¥932.33. This corresponds to total returns of -44.23%, -43.29%, -6.77%, respectively, with annualized returns of -5.68%, -10.75%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000698.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.69 | 3.72 | 3.72 | 3.75 | 3.66 | 4.07M |
| September 29, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.59 | 2.3M |
| September 28, 2026 | 3.67 | 3.59 | 3.59 | 3.68 | 3.59 | 4.7M |
| September 24, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 2.89M |
| September 23, 2026 | 3.66 | 3.63 | 3.63 | 3.67 | 3.63 | 2.2M |
| September 22, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.65 | 3.34M |
| September 21, 2026 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 5.98M |
| September 18, 2026 | 3.63 | 3.65 | 3.65 | 3.73 | 3.59 | 6.78M |
| September 17, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.55 | 2.5M |
| September 16, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.5 | 2.77M |
| September 15, 2026 | 3.65 | 3.53 | 3.53 | 3.65 | 3.52 | 3.28M |
| September 11, 2026 | 3.62 | 3.59 | 3.59 | 3.66 | 3.54 | 5.67M |
| September 10, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 2.98M |
| September 09, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.69 | 4.13M |
| September 08, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.65 | 2.63M |
| September 07, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.63 | 1.91M |
| September 04, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.6 | 3.01M |
| September 03, 2026 | 3.69 | 3.61 | 3.61 | 3.73 | 3.61 | 4.59M |
| September 02, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 3.44M |
| September 01, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.7 | 3.61M |
| August 31, 2026 | 3.67 | 3.72 | 3.72 | 3.74 | 3.65 | 4.89M |
| August 28, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.58 | 3.6M |
| August 27, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.6 | 2.98M |
| August 26, 2026 | 3.57 | 3.62 | 3.62 | 3.63 | 3.57 | 3.34M |
| August 25, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.5 | 3.6M |
| August 24, 2026 | 3.55 | 3.52 | 3.52 | 3.63 | 3.5 | 4.02M |
| August 21, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.49 | 2.73M |
| August 20, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.48 | 3.16M |
| August 19, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.48 | 4.85M |
| August 18, 2026 | 3.53 | 3.53 | 3.53 | 3.58 | 3.46 | 6.82M |
| August 17, 2026 | 3.61 | 3.54 | 3.54 | 3.65 | 3.52 | 8.69M |
| August 14, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.4 | 3.8M |
| August 13, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.45 | 4.2M |
| August 12, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.44 | 2.72M |
| August 11, 2026 | 3.47 | 3.46 | 3.46 | 3.5 | 3.43 | 3.16M |
| August 10, 2026 | 3.41 | 3.47 | 3.47 | 3.49 | 3.4 | 3.29M |
| August 07, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 3.12M |
| August 06, 2026 | 3.33 | 3.38 | 3.38 | 3.43 | 3.32 | 4.85M |
| August 05, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.3 | 2.39M |
| August 04, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.3 | 3.02M |
| August 03, 2026 | 3.26 | 3.34 | 3.34 | 3.35 | 3.25 | 3.11M |
| July 31, 2026 | 3.23 | 3.27 | 3.27 | 3.29 | 3.22 | 3.1M |
| July 30, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.21 | 4.24M |
| July 29, 2026 | 3.19 | 3.24 | 3.24 | 3.25 | 3.19 | 2.88M |
| July 28, 2026 | 3.22 | 3.2 | 3.2 | 3.25 | 3.19 | 2.43M |
| July 27, 2026 | 3.17 | 3.24 | 3.24 | 3.25 | 3.15 | 3.29M |
| July 24, 2026 | 3.14 | 3.17 | 3.17 | 3.22 | 3.14 | 2.78M |
| July 23, 2026 | 3.09 | 3.17 | 3.17 | 3.17 | 3.09 | 2.69M |
| July 22, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.07 | 1.91M |
| July 21, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.03 | 5.06M |
| July 20, 2026 | 3.17 | 3.15 | 3.15 | 3.23 | 3.1 | 4.55M |
| July 17, 2026 | 3.23 | 3.16 | 3.16 | 3.29 | 3.13 | 4.41M |
| July 16, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.21 | 3.29M |
| July 15, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.12 | 4.5M |
| July 14, 2026 | 3.06 | 3.14 | 3.14 | 3.15 | 3.06 | 4.48M |
| July 13, 2026 | 3.13 | 3.08 | 3.08 | 3.16 | 3.06 | 3.73M |
| July 10, 2026 | 3.1 | 3.13 | 3.13 | 3.16 | 3.05 | 4.25M |
| July 09, 2026 | 3.16 | 3.12 | 3.12 | 3.2 | 3.09 | 4.03M |
| July 08, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.1 | 3.45M |
| July 07, 2026 | 3.29 | 3.13 | 3.13 | 3.32 | 3.11 | 5.51M |
AD
