Xiamen Xindeco Ltd. (000701.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen Xindeco Ltd. (000701.SZ) 10 years ago, it would be worth ¥309.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.43, while ¥1000 invested 1 year ago would be worth ¥806.56. This corresponds to total returns of -69.1%, -9.06%, -19.34%, respectively, with annualized returns of -11.07%, -1.88%, -19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.72 | 4.83 | 4.83 | 4.85 | 4.71 | 10.17M |
| July 30, 2026 | 4.75 | 4.73 | 4.73 | 4.9 | 4.71 | 13.66M |
| July 29, 2026 | 4.71 | 4.78 | 4.78 | 4.81 | 4.66 | 12.7M |
| July 28, 2026 | 4.55 | 4.72 | 4.72 | 4.79 | 4.53 | 14.89M |
| July 27, 2026 | 4.41 | 4.57 | 4.57 | 4.6 | 4.39 | 12.04M |
| July 24, 2026 | 4.47 | 4.41 | 4.41 | 4.58 | 4.39 | 10.25M |
| July 23, 2026 | 4.33 | 4.52 | 4.52 | 4.53 | 4.33 | 14.77M |
| July 22, 2026 | 4.35 | 4.34 | 4.34 | 4.47 | 4.3 | 12.7M |
| July 21, 2026 | 4.45 | 4.39 | 4.39 | 4.48 | 4.21 | 21.59M |
| July 20, 2026 | 4.59 | 4.44 | 4.44 | 4.73 | 4.38 | 23.14M |
| July 17, 2026 | 4.8 | 4.62 | 4.62 | 4.9 | 4.59 | 23.54M |
| July 16, 2026 | 4.69 | 4.82 | 4.82 | 4.93 | 4.68 | 27.85M |
| July 15, 2026 | 4.57 | 4.75 | 4.75 | 4.86 | 4.53 | 41.35M |
| July 14, 2026 | 4.7 | 4.8 | 4.8 | 4.88 | 4.49 | 56.9M |
| July 13, 2026 | 4.69 | 4.44 | 4.44 | 4.69 | 4.41 | 13.73M |
| July 10, 2026 | 4.5 | 4.68 | 4.68 | 4.85 | 4.4 | 21.13M |
| July 09, 2026 | 4.45 | 4.5 | 4.5 | 4.51 | 4.33 | 9.87M |
| July 08, 2026 | 4.43 | 4.45 | 4.45 | 4.45 | 4.3 | 8.28M |
| July 07, 2026 | 4.53 | 4.43 | 4.43 | 4.55 | 4.39 | 9.35M |
| July 06, 2026 | 4.6 | 4.53 | 4.53 | 4.67 | 4.53 | 9.47M |
| July 03, 2026 | 4.61 | 4.6 | 4.6 | 4.67 | 4.5 | 12.06M |
| July 02, 2026 | 4.55 | 4.57 | 4.57 | 4.8 | 4.51 | 13.34M |
| July 01, 2026 | 4.43 | 4.55 | 4.55 | 4.6 | 4.41 | 14.79M |
| June 30, 2026 | 4.4 | 4.43 | 4.43 | 4.46 | 4.31 | 14.33M |
| June 29, 2026 | 4.5 | 4.4 | 4.4 | 4.55 | 4.35 | 14.24M |
| June 26, 2026 | 4.67 | 4.51 | 4.51 | 4.67 | 4.5 | 12.34M |
| June 25, 2026 | 4.71 | 4.67 | 4.67 | 4.76 | 4.63 | 12.58M |
| June 24, 2026 | 5.02 | 4.73 | 4.73 | 5.03 | 4.71 | 19.47M |
| June 23, 2026 | 4.94 | 5.02 | 5.02 | 5.1 | 4.92 | 14.83M |
| June 22, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.78 | 18.6M |
| June 18, 2026 | 4.81 | 4.97 | 4.97 | 5.09 | 4.71 | 21.2M |
| June 17, 2026 | 4.99 | 4.83 | 4.83 | 4.99 | 4.76 | 14.49M |
| June 16, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.92 | 13.97M |
| June 15, 2026 | 5.07 | 5.04 | 5.04 | 5.24 | 5 | 14.44M |
| June 12, 2026 | 5.08 | 5.03 | 5.03 | 5.16 | 4.93 | 13.02M |
| June 11, 2026 | 5.13 | 5.05 | 5.05 | 5.22 | 5 | 11.9M |
| June 10, 2026 | 5.34 | 5.19 | 5.19 | 5.36 | 5.07 | 15.12M |
| June 09, 2026 | 5.39 | 5.39 | 5.39 | 5.48 | 5.3 | 13.09M |
| June 08, 2026 | 5.6 | 5.38 | 5.38 | 5.79 | 5.29 | 24.14M |
| June 05, 2026 | 5.5 | 5.68 | 5.68 | 5.84 | 5.37 | 27.61M |
| June 04, 2026 | 5.73 | 5.55 | 5.55 | 5.95 | 5.48 | 24.64M |
| June 03, 2026 | 5.72 | 5.63 | 5.63 | 5.82 | 5.56 | 13.39M |
| June 02, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.56 | 16.58M |
| June 01, 2026 | 5.54 | 5.72 | 5.72 | 5.77 | 5.46 | 17.58M |
| May 29, 2026 | 5.94 | 5.59 | 5.59 | 5.98 | 5.5 | 24.75M |
| May 28, 2026 | 5.71 | 6 | 6 | 6.03 | 5.6 | 20.31M |
| May 27, 2026 | 5.95 | 5.75 | 5.75 | 6 | 5.66 | 20.32M |
| May 26, 2026 | 6.1 | 5.97 | 5.97 | 6.16 | 5.94 | 18.95M |
| May 25, 2026 | 5.93 | 6.12 | 6.12 | 6.23 | 5.93 | 29.82M |
| May 22, 2026 | 5.72 | 5.9 | 5.9 | 5.97 | 5.64 | 22.37M |
| May 21, 2026 | 5.91 | 5.62 | 5.62 | 6.2 | 5.61 | 23.59M |
| May 20, 2026 | 5.91 | 5.77 | 5.77 | 5.91 | 5.74 | 13.05M |
| May 19, 2026 | 5.95 | 5.92 | 5.92 | 6.04 | 5.84 | 9.75M |
| May 18, 2026 | 5.91 | 5.96 | 5.96 | 5.97 | 5.79 | 12.49M |
| May 15, 2026 | 6.04 | 5.91 | 5.91 | 6.09 | 5.88 | 14.97M |
| May 14, 2026 | 6.19 | 6.05 | 6.05 | 6.25 | 6.05 | 15.78M |
| May 13, 2026 | 6.08 | 6.18 | 6.18 | 6.35 | 6.06 | 23.63M |
| May 12, 2026 | 6.16 | 6.08 | 6.08 | 6.22 | 6.06 | 11.8M |
| May 11, 2026 | 6.16 | 6.15 | 6.15 | 6.18 | 6.09 | 13.02M |
| May 08, 2026 | 6.09 | 6.15 | 6.15 | 6.17 | 6.04 | 13.25M |