Jinneng Holding Shanxi Electric Power Co.,LTD. (000767.SZ) SHZ

2.86

-0.01(-0.35%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.812.862.862.892.8125.67M
December 03, 20252.862.882.882.92.8530.33M
December 02, 20252.862.862.862.872.8323.71M
December 01, 20252.832.852.852.872.8230.41M
November 28, 20252.812.832.832.842.7931.37M
November 27, 20252.82.812.812.832.7925.92M
November 26, 20252.812.82.82.832.832.59M
November 25, 20252.82.82.82.822.7940.11M
November 24, 20252.842.82.82.842.7746.93M
November 21, 20252.922.822.822.952.8258.97M
November 20, 20252.982.942.942.992.9334.6M
November 19, 20253.012.972.973.042.9538.68M
November 18, 20253.083.023.023.1354.45M
November 17, 20253.093.093.093.13.0440.31M
November 14, 20253.083.093.093.113.0738.21M
November 13, 20253.063.093.093.093.0440.42M
November 12, 20253.113.073.073.113.0642.94M
November 11, 20253.063.13.13.133.0643.42M
November 10, 20253.083.113.113.123.0658.63M
November 07, 20253.063.073.073.113.0548.68M
November 06, 20253.073.083.083.123.0770.29M
November 05, 20252.993.083.083.12.9888.74M
November 04, 20252.98333.022.9739.17M
November 03, 20252.962.992.9932.9442.6M
October 31, 20253.012.962.963.012.9455.77M
October 30, 20252.983.013.013.082.97105.16M
October 29, 20252.92.942.942.952.8744.33M
October 28, 20252.922.92.92.932.8926.15M
October 27, 20252.882.912.912.942.8850.44M
October 24, 20252.952.882.882.962.8660.87M
October 23, 20252.932.952.952.962.9151.59M
October 22, 20252.982.942.942.992.9352.9M
October 21, 20252.942.982.982.992.9247.36M
October 20, 20252.912.952.952.952.8840.55M
October 17, 20252.922.92.92.942.8830.64M
October 16, 20252.962.922.922.962.930.14M
October 15, 20252.92.952.952.962.8943.93M
October 14, 20252.92.92.92.952.8852.73M
October 13, 20252.872.92.92.912.8349.28M
October 10, 20252.92.922.922.942.8860.81M
October 09, 20252.852.912.912.922.8437.33M
September 30, 20252.842.842.842.862.8222.85M
September 29, 20252.862.842.842.862.842.91M
September 26, 20252.882.852.852.912.8538.79M
September 25, 20252.922.892.892.932.8827.3M
September 24, 20252.912.932.932.942.922M
September 23, 20252.982.922.922.992.8641.57M
September 22, 20253.022.982.983.022.9632.14M
September 19, 20253.123.013.013.12363.27M
September 18, 20253.133.123.123.173.0968.18M
September 17, 20253.113.143.143.143.0850.44M
September 16, 20253.093.113.113.113.0635.1M
September 15, 20253.093.093.093.113.0633.39M
September 12, 20253.083.13.13.123.0645.13M
September 11, 20253.073.083.083.083.0333.72M
September 10, 20253.073.083.083.083.0526.68M
September 09, 20253.083.083.083.13.0632.25M
September 08, 20253.073.093.093.153.0748.3M
September 05, 20252.973.063.063.062.9637.43M
September 04, 20253.032.982.983.032.9543.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved