GF Securities Co., Ltd. (000776.SZ) SHZ

20.21

-0.38(-1.85%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.4120.5920.5920.6520.1852.63M
September 04, 202520.6320.3420.3420.7820.0666.39M
September 03, 202521.3220.6320.6321.4620.4871.56M
September 02, 202521.7221.3121.3121.8521.1262.22M
September 01, 202521.9921.6721.6722.0421.6468.38M
August 29, 202521.8121.8821.8822.1321.6784.95M
August 28, 202521.0921.7521.7521.8121.0774.89M
August 27, 202521.9821.1921.1922.0621.1793.92M
August 26, 202522.1121.9821.9822.1921.8663.67M
August 25, 202522.522.322.322.5521.86112.69M
August 22, 202520.8522.4222.4222.520.81140.29M
August 21, 202521.2320.920.921.2820.7759.29M
August 20, 202520.621.0121.0121.0720.5161.74M
August 19, 202520.720.7120.712120.6257.86M
August 18, 202521.3620.9120.9121.3720.71139.94M
August 15, 202520.6921.2821.2821.7720.59130.24M
August 14, 202520.5420.7420.7421.3520.46115.01M
August 13, 202520.2220.5420.5420.8520.09105.67M
August 12, 202519.820.0920.0920.1719.7468.67M
August 11, 202519.619.7119.7119.9219.653.67M
August 08, 202519.5719.7119.7119.8519.365.66M
August 07, 202519.6619.5619.5619.8919.546.87M
August 06, 202519.6319.7119.7119.8419.5848.65M
August 05, 202519.4519.6319.6319.7519.3567.18M
August 04, 202519.2819.3819.3819.6619.2755.35M
August 01, 202519.2119.3419.3419.8919.0592.2M
July 31, 202519.6819.1919.1919.8119.0594.76M
July 30, 202519.919.7619.7620.1519.5663.76M
July 29, 202519.919.9219.922019.6565.54M
July 28, 202519.9220.0220.0220.419.7590.58M
July 25, 202520.0719.9319.9320.119.875.77M
July 24, 202519.3520.0720.0720.1419.35127.29M
July 23, 202518.7819.5419.5419.7518.75159.35M
July 22, 202518.6218.7918.7918.8618.464.67M
July 21, 20251818.718.718.8517.9104.06M
July 18, 202517.6118.0818.0818.2517.684.84M
July 17, 202517.5317.6117.6117.6217.4137.3M
July 16, 202517.817.5217.5217.8517.4544.75M
July 15, 202517.7717.817.818.0317.6762.43M
July 14, 202517.7517.7717.7717.917.6351.71M
July 11, 202517.5317.6917.6917.9917.4190.6M
July 10, 202517.0917.4617.4617.517.0659M
July 09, 202517.1517.1817.1817.5117.1249.5M
July 08, 202517.0517.1517.1517.1916.9743.26M
July 07, 202516.9217.0517.0517.1116.8931.59M
July 04, 202516.8171717.316.7360.61M
July 03, 202516.6716.7816.7816.8516.6732.01M
July 02, 202516.7516.6516.6516.7616.6231.14M
July 01, 202516.8316.7116.7116.8616.6531.87M
June 30, 202516.916.8116.8116.9816.6664.12M
June 27, 202517.2817.4517.0518.117.24111.63M
June 26, 202517.417.2616.8617.5217.1170.33M
June 25, 202516.8617.3616.9617.4516.8391.63M
June 24, 202516.5216.8216.4316.9916.5256.59M
June 23, 202516.2616.4716.0916.5316.2627.3M
June 20, 202516.316.3316.3316.4216.2819.48M
June 19, 202516.5616.316.316.6416.2633.18M
June 18, 202516.8616.6516.6516.9216.5129.92M
June 17, 202516.8616.8616.8616.916.7522.9M
June 16, 202516.5916.8716.8716.9216.5629.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved