PKU HealthCare Corp.,Ltd. (000788.SZ) SHZ
5.24
-0.15(-2.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.24
-0.15(-2.78%)
Currency In CNY
If you invested ¥1000 in PKU HealthCare Corp.,Ltd. (000788.SZ) 10 years ago, it would be worth ¥432.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.3, while ¥1000 invested 1 year ago would be worth ¥891.16. This corresponds to total returns of -56.77%, -22.37%, -10.88%, respectively, with annualized returns of -8.04%, -4.94%, -10.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.54 | 5.39 | 5.39 | 5.54 | 5.32 | 15.03M |
| June 01, 2026 | 5.36 | 5.53 | 5.53 | 5.54 | 5.3 | 16.64M |
| May 29, 2026 | 5.3 | 5.38 | 5.38 | 5.46 | 5.28 | 17.9M |
| May 28, 2026 | 5.26 | 5.3 | 5.3 | 5.33 | 5.22 | 13.17M |
| May 27, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.24 | 13.68M |
| May 26, 2026 | 5.51 | 5.41 | 5.41 | 5.54 | 5.35 | 13.53M |
| May 25, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.46 | 11.14M |
| May 22, 2026 | 5.49 | 5.54 | 5.54 | 5.55 | 5.4 | 12.9M |
| May 21, 2026 | 5.67 | 5.46 | 5.46 | 5.67 | 5.45 | 16.55M |
| May 20, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.57 | 13.86M |
| May 19, 2026 | 5.66 | 5.72 | 5.72 | 5.75 | 5.64 | 15.77M |
| May 18, 2026 | 5.67 | 5.65 | 5.65 | 5.68 | 5.58 | 14.93M |
| May 15, 2026 | 5.77 | 5.67 | 5.67 | 5.78 | 5.63 | 24.03M |
| May 14, 2026 | 5.88 | 5.81 | 5.81 | 6.1 | 5.8 | 29.85M |
| May 13, 2026 | 6.1 | 5.91 | 5.91 | 6.11 | 5.9 | 41.67M |
| May 12, 2026 | 6.3 | 6.12 | 6.12 | 6.3 | 6.11 | 41.32M |
| May 11, 2026 | 6.19 | 6.34 | 6.34 | 6.34 | 6.1 | 49.49M |
| May 08, 2026 | 6.15 | 6.2 | 6.2 | 6.22 | 6.13 | 25.3M |
| May 07, 2026 | 6.16 | 6.12 | 6.12 | 6.2 | 6.09 | 23.61M |
| May 06, 2026 | 6.12 | 6.16 | 6.16 | 6.2 | 6.03 | 26.88M |
| April 30, 2026 | 6.21 | 6.12 | 6.12 | 6.25 | 6.12 | 25.89M |
| April 29, 2026 | 6.2 | 6.25 | 6.25 | 6.3 | 6.11 | 27.29M |
| April 28, 2026 | 6.18 | 6.28 | 6.28 | 6.48 | 6.16 | 41.08M |
| April 27, 2026 | 6.27 | 6.21 | 6.21 | 6.29 | 6.11 | 35.4M |
| April 24, 2026 | 6.26 | 6.36 | 6.36 | 6.49 | 6.18 | 40.84M |
| April 23, 2026 | 6.43 | 6.31 | 6.31 | 6.46 | 6.31 | 35.91M |
| April 22, 2026 | 6.43 | 6.51 | 6.51 | 6.51 | 6.35 | 42.47M |
| April 21, 2026 | 6.52 | 6.53 | 6.53 | 6.75 | 6.43 | 59.39M |
| April 20, 2026 | 6.54 | 6.6 | 6.6 | 6.62 | 6.46 | 58.03M |
| April 17, 2026 | 6.5 | 6.54 | 6.54 | 6.68 | 6.47 | 69.25M |
| April 16, 2026 | 6.9 | 6.66 | 6.66 | 6.99 | 6.6 | 135.7M |
| April 15, 2026 | 6.21 | 6.77 | 6.77 | 6.77 | 6.09 | 115.59M |
| April 14, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.02 | 50.89M |
| April 13, 2026 | 6.33 | 6.14 | 6.14 | 6.35 | 6.07 | 72.24M |
| April 10, 2026 | 6.5 | 6.34 | 6.34 | 6.6 | 6.26 | 103.5M |
| April 09, 2026 | 6.45 | 6.74 | 6.74 | 7.15 | 6.41 | 145.09M |
| April 08, 2026 | 6.91 | 6.53 | 6.53 | 6.97 | 6.5 | 118.28M |
| April 07, 2026 | 7.08 | 6.91 | 6.91 | 7.19 | 6.66 | 148.1M |
| April 03, 2026 | 7.4 | 7.13 | 7.13 | 7.85 | 7.13 | 219M |
| April 02, 2026 | 7.15 | 7.22 | 7.22 | 7.22 | 6.92 | 137.96M |
| April 01, 2026 | 6 | 6.56 | 6.56 | 6.56 | 6 | 66.37M |
| March 31, 2026 | 5.98 | 5.96 | 5.96 | 6.07 | 5.95 | 12.14M |
| March 30, 2026 | 5.87 | 6 | 6 | 6.01 | 5.83 | 15.29M |
| March 27, 2026 | 5.61 | 5.91 | 5.91 | 5.92 | 5.58 | 17.89M |
| March 26, 2026 | 5.64 | 5.65 | 5.65 | 5.74 | 5.6 | 9.64M |
| March 25, 2026 | 5.64 | 5.64 | 5.64 | 5.7 | 5.59 | 10.13M |
| March 24, 2026 | 5.47 | 5.62 | 5.62 | 5.63 | 5.4 | 14.38M |
| March 23, 2026 | 5.65 | 5.36 | 5.36 | 5.66 | 5.32 | 16.02M |
| March 20, 2026 | 5.94 | 5.72 | 5.72 | 5.95 | 5.71 | 12.01M |
| March 19, 2026 | 6.02 | 5.9 | 5.9 | 6.06 | 5.88 | 10.72M |
| March 18, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 5.93 | 8.7M |
| March 17, 2026 | 6.06 | 5.99 | 5.99 | 6.14 | 5.98 | 11.89M |
| March 16, 2026 | 6.08 | 6.06 | 6.06 | 6.13 | 6.02 | 10.37M |
| March 13, 2026 | 6.09 | 6.08 | 6.08 | 6.17 | 6.07 | 11.7M |
| March 12, 2026 | 6.13 | 6.1 | 6.1 | 6.14 | 6.07 | 8.82M |
| March 11, 2026 | 6.19 | 6.13 | 6.13 | 6.19 | 6.1 | 10.74M |
| March 10, 2026 | 6.13 | 6.13 | 6.19 | 6.16 | 6.1 | 6.63M |
| March 09, 2026 | 6.28 | 6.31 | 6.14 | 6.32 | 6.21 | 15.6M |
| March 06, 2026 | 6.13 | 6.29 | 6.12 | 6.3 | 6.1 | 14.05M |
| March 05, 2026 | 6.12 | 6.13 | 5.96 | 6.19 | 6.09 | 10.87M |