Moon Environment Technology Co.,Ltd. (000811.SZ) SHZ

13.11

+0.21(+1.63%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.9112.912.913.9412.8537.39M
October 16, 202514.3513.9813.9814.3913.8827.21M
October 15, 202514.1214.4414.4414.6513.7626.53M
October 14, 202514.714.1514.1514.9514.0438.89M
October 13, 202513.514.5714.5714.6313.4744.53M
October 10, 202513.7714.3714.3714.8713.7349.8M
October 09, 202513.613.813.814.0613.623.52M
September 30, 202513.7713.513.513.8513.4718.98M
September 29, 202513.6513.6913.6913.8313.519.78M
September 26, 202514.1113.713.714.2113.727.78M
September 25, 202514.214.2114.2114.6614.1541.21M
September 24, 202514.2314.214.214.2313.7336.63M
September 23, 202513.8514.3114.3114.3813.6565.17M
September 22, 202513.5313.7413.7413.9313.3919.54M
September 19, 202513.1613.7313.7313.8513.1621.1M
September 18, 202513.5513.6813.6814.0113.530.9M
September 17, 202513.7713.6313.6313.813.4622.73M
September 16, 202513.8713.813.814.0313.6423.77M
September 15, 202513.913.8813.8814.0113.634.47M
September 12, 202513.1613.9213.9214.1613.1656.92M
September 11, 202512.613.2813.2813.3612.5444.55M
September 10, 202512.5312.5912.5912.8412.4623.32M
September 09, 202512.5912.4512.4512.7212.3816.89M
September 08, 202512.9512.6612.6612.9512.4141.34M
September 05, 202512.4112.9512.9512.9612.431.72M
September 04, 202512.5612.4112.4113.212.1734.83M
September 03, 202512.7612.5212.5212.8412.4821.15M
September 02, 202513.4512.6512.6513.4812.548.07M
September 01, 202513.4813.4813.4813.713.1832.28M
August 29, 202513.9313.3913.3914.0713.350.03M
August 28, 202513.8514.0114.0114.0913.4938.19M
August 27, 202514.2113.8913.8914.6113.8943.71M
August 26, 202514.2214.2814.2814.5114.0533.32M
August 25, 202514.1814.2314.2314.3113.8549.37M
August 22, 202513.8814.0514.0514.8513.7577.96M
August 21, 20251413.8713.8714.113.2166.71M
August 20, 202513.914.214.214.2713.6838.86M
August 19, 202514.9314.0314.03151479.08M
August 18, 202514.5215.0915.0915.3314.0876.9M
August 15, 202513.1814.2814.2814.4513.1569.12M
August 14, 202513.613.2413.2413.6613.2337.61M
August 13, 202513.313.4913.4913.5513.2145.07M
August 12, 202513.413.2613.2613.5513.1336.98M
August 11, 202513.4413.413.413.813.1560.96M
August 08, 202512.5113.3413.3413.612.3479.7M
August 07, 202512.5712.6412.6413.0912.4960.93M
August 06, 202512.4212.5612.5612.7712.3560.5M
August 05, 202512.3912.4312.4312.4812.2835.62M
August 04, 202512.2912.3412.3412.412.1246.01M
August 01, 202512.512.312.312.8412.27100.07M
July 31, 202511.6512.7612.7612.7611.6589.49M
July 30, 202511.6511.611.611.6911.4924.39M
July 29, 202511.7511.6711.6711.7511.5131.29M
July 28, 202511.7811.7811.7811.911.6828.47M
July 25, 202512.0511.8511.8512.1611.8235.81M
July 24, 202511.9212.0512.0512.1911.6658.73M
July 23, 202512.0411.6811.6812.1111.5759.14M
July 22, 202512.112.0512.0512.2311.6861.07M
July 21, 202511.9311.7311.7312.0511.5455.07M
July 18, 202512.0511.8711.8712.311.847.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved