Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000815.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) 10 years ago, it would be worth ₩3,408.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,904.14, while ₩1000 invested 1 year ago would be worth ₩989.03. This corresponds to total returns of 240.84%, 190.41%, -1.1%, respectively, with annualized returns of 13.05%, 23.75%, -1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000815.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 373,000 | 364,500 | 364,500 | 374,500 | 357,500 | 21,013 |
| November 10, 2026 | 373,500 | 370,500 | 370,500 | 380,000 | 370,000 | 10,145 |
| November 09, 2026 | 377,000 | 372,500 | 372,500 | 377,000 | 370,000 | 7,449 |
| November 06, 2026 | 380,000 | 374,000 | 374,000 | 381,000 | 367,000 | 19,068 |
| November 05, 2026 | 390,500 | 384,000 | 384,000 | 395,500 | 383,500 | 9,020 |
| November 04, 2026 | 388,000 | 386,000 | 386,000 | 394,000 | 383,000 | 6,126 |
| November 03, 2026 | 391,500 | 387,000 | 387,000 | 392,500 | 387,000 | 5,358 |
| November 02, 2026 | 396,000 | 391,500 | 391,500 | 398,000 | 389,000 | 8,152 |
| October 30, 2026 | 397,500 | 398,500 | 398,500 | 401,000 | 390,500 | 8,184 |
| October 29, 2026 | 396,000 | 397,500 | 397,500 | 398,500 | 391,500 | 4,408 |
| October 28, 2026 | 384,500 | 396,000 | 396,000 | 398,000 | 381,000 | 11,730 |
| October 27, 2026 | 382,500 | 384,500 | 384,500 | 384,500 | 378,500 | 4,735 |
| October 26, 2026 | 388,000 | 377,000 | 377,000 | 389,000 | 377,000 | 7,992 |
| October 23, 2026 | 383,500 | 389,000 | 389,000 | 389,500 | 376,000 | 8,322 |
| October 22, 2026 | 383,000 | 384,000 | 384,000 | 390,000 | 381,000 | 2,854 |
| October 21, 2026 | 386,500 | 384,000 | 384,000 | 389,500 | 382,500 | 3,993 |
| October 20, 2026 | 386,500 | 385,500 | 385,500 | 388,500 | 379,500 | 3,704 |
| October 19, 2026 | 380,000 | 386,500 | 386,500 | 387,000 | 372,000 | 10,013 |
| October 16, 2026 | 374,500 | 381,000 | 381,000 | 385,000 | 374,500 | 12,685 |
| October 15, 2026 | 372,000 | 374,000 | 374,000 | 375,500 | 369,000 | 14,233 |
| October 14, 2026 | 392,500 | 375,500 | 375,500 | 392,500 | 372,000 | 20,734 |
| October 13, 2026 | 388,500 | 392,000 | 392,000 | 393,000 | 380,000 | 9,251 |
| October 12, 2026 | 389,000 | 391,000 | 391,000 | 397,000 | 385,500 | 8,813 |
| October 08, 2026 | 391,000 | 386,000 | 386,000 | 393,000 | 386,000 | 9,036 |
| October 07, 2026 | 396,000 | 394,000 | 394,000 | 402,000 | 391,500 | 4,816 |
| October 06, 2026 | 391,000 | 395,000 | 395,000 | 396,500 | 389,500 | 4,313 |
| October 02, 2026 | 395,000 | 390,500 | 390,500 | 395,000 | 386,500 | 8,544 |
| October 01, 2026 | 399,000 | 391,000 | 391,000 | 399,500 | 390,000 | 9,423 |
| September 30, 2026 | 405,000 | 397,000 | 397,000 | 405,000 | 394,000 | 10,850 |
| September 29, 2026 | 412,500 | 403,000 | 403,000 | 412,500 | 399,500 | 6,919 |
| September 28, 2026 | 406,000 | 410,500 | 410,500 | 411,000 | 402,000 | 5,954 |
| September 23, 2026 | 410,000 | 406,000 | 406,000 | 413,000 | 405,500 | 5,715 |
| September 22, 2026 | 412,500 | 407,500 | 407,500 | 413,000 | 406,000 | 6,143 |
| September 21, 2026 | 407,500 | 409,500 | 409,500 | 411,500 | 403,000 | 9,346 |
| September 18, 2026 | 412,000 | 403,500 | 403,500 | 417,500 | 403,500 | 19,327 |
| September 17, 2026 | 411,000 | 416,500 | 416,500 | 418,000 | 409,000 | 5,549 |
| September 16, 2026 | 412,000 | 408,500 | 408,500 | 414,000 | 406,000 | 6,036 |
| September 15, 2026 | 415,500 | 412,000 | 412,000 | 419,500 | 410,500 | 5,274 |
| September 11, 2026 | 418,500 | 422,500 | 422,500 | 428,000 | 417,000 | 11,423 |
| September 10, 2026 | 414,000 | 418,500 | 418,500 | 419,500 | 414,000 | 5,735 |
| September 09, 2026 | 419,000 | 417,500 | 417,500 | 420,500 | 413,500 | 7,214 |
| September 08, 2026 | 425,000 | 419,000 | 419,000 | 431,500 | 418,000 | 5,656 |
| September 07, 2026 | 430,500 | 423,500 | 423,500 | 435,000 | 417,500 | 8,427 |
| September 04, 2026 | 442,500 | 430,500 | 430,500 | 442,500 | 427,000 | 17,737 |
| September 03, 2026 | 434,000 | 441,500 | 441,500 | 452,000 | 434,000 | 18,168 |
| September 02, 2026 | 433,500 | 434,000 | 434,000 | 439,500 | 431,000 | 6,006 |
| September 01, 2026 | 425,000 | 437,000 | 437,000 | 440,000 | 423,000 | 12,765 |
| August 31, 2026 | 428,500 | 426,000 | 426,000 | 432,000 | 420,500 | 8,270 |
| August 28, 2026 | 422,000 | 429,000 | 429,000 | 432,000 | 417,500 | 16,005 |
| August 27, 2026 | 426,500 | 422,500 | 422,500 | 435,000 | 418,500 | 11,769 |
| August 26, 2026 | 413,500 | 425,000 | 425,000 | 427,500 | 409,000 | 10,806 |
| August 25, 2026 | 404,500 | 413,500 | 413,500 | 416,500 | 402,000 | 7,254 |
| August 24, 2026 | 414,000 | 405,000 | 405,000 | 414,000 | 403,000 | 10,150 |
| August 21, 2026 | 404,500 | 417,000 | 417,000 | 417,000 | 402,000 | 14,978 |
| August 20, 2026 | 401,500 | 405,500 | 405,500 | 405,500 | 398,000 | 7,002 |
| August 19, 2026 | 410,000 | 401,500 | 401,500 | 410,500 | 399,500 | 8,471 |
| August 18, 2026 | 401,000 | 414,500 | 414,500 | 418,500 | 401,000 | 15,075 |
| August 14, 2026 | 397,000 | 404,000 | 404,000 | 408,000 | 397,000 | 14,619 |
| August 13, 2026 | 401,500 | 397,000 | 397,000 | 403,000 | 392,000 | 12,431 |
| August 12, 2026 | 409,000 | 400,500 | 400,500 | 411,500 | 397,500 | 14,344 |
AD
