Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) KSC

386,500.00

+5000(+1.31%)

Updated at June 02 03:30PM

Currency In KRW

000815.KS Historical Return

If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) 10 years ago, it would be worth ₩3,781.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,312.63, while ₩1000 invested 1 year ago would be worth ₩1,420.22. This corresponds to total returns of 278.2%, 231.26%, 42.02%, respectively, with annualized returns of 14.22%, 27.05%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000815.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	383,000	386,500	386,500	387,000	374,000	22,448
June 01, 2026	366,000	381,500	381,500	384,500	361,500	28,619
May 29, 2026	371,500	366,000	366,000	371,500	363,000	20,843
May 28, 2026	379,500	369,500	369,500	379,500	363,500	24,769
May 27, 2026	394,000	381,500	381,500	396,500	380,000	26,224
May 26, 2026	393,000	392,000	392,000	399,500	389,500	23,494
May 22, 2026	394,000	393,000	393,000	397,500	390,000	11,299
May 21, 2026	378,500	390,000	390,000	390,000	377,500	30,547
May 20, 2026	378,500	374,500	374,500	378,500	370,500	23,013
May 19, 2026	387,500	379,500	379,500	393,500	377,500	24,294
May 18, 2026	382,000	387,000	387,000	387,000	373,500	29,894
May 15, 2026	383,000	382,000	382,000	392,000	378,000	42,110
May 14, 2026	374,000	382,000	382,000	384,500	374,000	35,346
May 13, 2026	379,000	374,000	374,000	382,000	371,000	28,300
May 12, 2026	379,500	379,000	379,000	382,500	371,000	32,209
May 11, 2026	380,000	379,500	379,500	384,000	375,000	28,637
May 08, 2026	377,000	379,000	379,000	383,000	371,000	26,890
May 07, 2026	375,000	377,500	377,500	378,000	372,000	25,234
May 06, 2026	375,000	375,000	375,000	378,500	371,500	36,176
May 04, 2026	373,000	373,000	373,000	374,000	369,500	25,297
April 30, 2026	371,000	372,500	372,500	374,500	367,000	11,132
April 29, 2026	378,000	371,000	371,000	378,000	369,500	10,655
April 28, 2026	367,500	378,000	378,000	378,500	367,500	17,401
April 27, 2026	366,000	367,500	367,500	370,000	365,000	13,373
April 24, 2026	371,000	367,000	367,000	371,000	365,500	20,529
April 23, 2026	371,500	371,000	371,000	374,000	367,000	16,881
April 22, 2026	372,000	370,500	370,500	372,500	369,500	11,561
April 21, 2026	377,500	372,500	372,500	378,000	371,500	20,497
April 20, 2026	376,500	376,500	376,500	377,000	370,000	13,343
April 17, 2026	377,000	376,500	376,500	381,500	371,000	14,844
April 16, 2026	377,500	376,000	376,000	382,000	376,000	17,581
April 15, 2026	387,000	377,000	377,000	388,000	364,000	30,761
April 14, 2026	380,000	381,500	381,500	386,500	377,000	28,247
April 13, 2026	376,000	377,000	377,000	379,000	372,000	11,876
April 10, 2026	378,000	377,500	377,500	378,000	374,000	15,633
April 09, 2026	376,000	375,500	375,500	376,500	370,000	9,404
April 08, 2026	370,500	377,000	377,000	377,500	370,500	17,137
April 07, 2026	363,500	364,000	364,000	367,500	361,500	7,867
April 06, 2026	363,000	363,000	363,000	366,000	361,000	5,125
April 03, 2026	364,500	363,000	363,000	366,000	361,500	10,846
April 02, 2026	364,000	361,000	361,000	368,500	358,500	12,142
April 01, 2026	367,000	363,500	363,500	368,000	359,000	20,400
March 31, 2026	366,500	356,500	356,500	367,000	356,500	26,788
March 30, 2026	373,500	367,000	367,000	374,500	366,000	22,697
March 27, 2026	365,000	379,500	379,500	379,500	365,000	25,156
March 26, 2026	385,000	377,500	377,500	385,500	375,000	41,140
March 25, 2026	400,000	402,500	382,995	407,000	400,000	40,336
March 24, 2026	392,500	397,000	377,761.53	398,000	384,000	14,971
March 23, 2026	394,000	380,000	361,585.34	394,000	380,000	32,969
March 20, 2026	397,000	395,000	375,858.44	404,500	395,000	19,355
March 19, 2026	397,000	393,000	373,955.38	397,500	392,000	11,932
March 18, 2026	395,000	400,000	380,616.16	401,500	393,500	16,220
March 17, 2026	390,000	392,500	373,479.6	393,500	386,500	10,157
March 16, 2026	389,000	383,500	364,915.72	390,000	381,500	15,608
March 13, 2026	395,000	388,500	369,673.44	396,000	387,000	17,125
March 12, 2026	390,500	395,000	375,858.44	400,000	387,000	13,767
March 11, 2026	400,000	395,000	375,858.44	407,000	390,500	19,975
March 10, 2026	394,500	391,500	373,003.84	400,000	390,500	10,387
March 09, 2026	385,000	382,500	363,964.2	389,500	376,500	20,480
March 06, 2026	383,000	393,500	374,431.12	398,000	381,500	14,160