Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000815.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000815.KS) 10 years ago, it would be worth ₩4,323.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,552.38, while ₩1000 invested 1 year ago would be worth ₩1,296.56. This corresponds to total returns of 332.32%, 255.24%, 29.66%, respectively, with annualized returns of 15.76%, 28.86%, 29.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000815.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 404,500 | 417,000 | 417,000 | 417,000 | 402,000 | 14,978 |
| August 20, 2026 | 401,500 | 405,500 | 405,500 | 405,500 | 398,000 | 7,002 |
| August 19, 2026 | 410,000 | 401,500 | 401,500 | 410,500 | 399,500 | 8,471 |
| August 18, 2026 | 401,000 | 414,500 | 414,500 | 418,500 | 401,000 | 15,075 |
| August 14, 2026 | 397,000 | 404,000 | 404,000 | 408,000 | 397,000 | 14,619 |
| August 13, 2026 | 401,500 | 397,000 | 397,000 | 403,000 | 392,000 | 12,431 |
| August 12, 2026 | 409,000 | 400,500 | 400,500 | 411,500 | 397,500 | 14,344 |
| August 11, 2026 | 400,000 | 406,500 | 406,500 | 407,500 | 397,000 | 8,690 |
| August 10, 2026 | 403,500 | 398,000 | 398,000 | 403,500 | 394,500 | 10,249 |
| August 07, 2026 | 404,000 | 403,500 | 403,500 | 405,000 | 397,000 | 4,377 |
| August 06, 2026 | 400,000 | 404,000 | 404,000 | 404,500 | 393,500 | 4,949 |
| August 05, 2026 | 392,000 | 400,000 | 400,000 | 400,000 | 388,000 | 10,962 |
| August 04, 2026 | 387,500 | 392,000 | 392,000 | 392,000 | 383,500 | 6,567 |
| August 03, 2026 | 383,000 | 386,500 | 386,500 | 393,500 | 381,500 | 14,988 |
| July 31, 2026 | 379,000 | 383,000 | 383,000 | 387,500 | 376,500 | 17,065 |
| July 30, 2026 | 374,000 | 377,500 | 377,500 | 383,500 | 374,000 | 21,433 |
| July 29, 2026 | 388,500 | 374,500 | 374,500 | 394,500 | 374,000 | 16,423 |
| July 28, 2026 | 392,000 | 383,500 | 383,500 | 392,000 | 381,000 | 8,350 |
| July 27, 2026 | 400,000 | 395,000 | 395,000 | 406,500 | 391,500 | 10,659 |
| July 24, 2026 | 396,500 | 398,000 | 398,000 | 398,500 | 391,000 | 8,004 |
| July 23, 2026 | 391,000 | 396,500 | 396,500 | 397,000 | 390,000 | 5,406 |
| July 22, 2026 | 389,500 | 391,500 | 391,500 | 399,000 | 387,500 | 13,811 |
| July 21, 2026 | 381,000 | 386,000 | 386,000 | 390,000 | 374,500 | 6,763 |
| July 20, 2026 | 406,000 | 374,500 | 374,500 | 406,000 | 369,000 | 23,971 |
| July 16, 2026 | 399,000 | 407,500 | 407,500 | 410,000 | 398,500 | 11,333 |
| July 15, 2026 | 397,000 | 398,500 | 398,500 | 407,000 | 395,000 | 12,394 |
| July 14, 2026 | 396,000 | 390,000 | 390,000 | 396,000 | 385,500 | 11,562 |
| July 13, 2026 | 405,500 | 395,500 | 395,500 | 410,000 | 393,500 | 7,289 |
| July 10, 2026 | 400,000 | 405,500 | 405,500 | 410,000 | 392,000 | 12,210 |
| July 09, 2026 | 400,000 | 391,500 | 391,500 | 404,500 | 386,000 | 18,219 |
| July 08, 2026 | 411,500 | 396,500 | 396,500 | 412,000 | 393,500 | 15,773 |
| July 07, 2026 | 418,000 | 411,500 | 411,500 | 423,000 | 405,500 | 7,902 |
| July 06, 2026 | 408,000 | 417,500 | 417,500 | 417,500 | 401,500 | 8,183 |
| July 03, 2026 | 402,500 | 407,500 | 407,500 | 408,500 | 396,000 | 7,328 |
| July 02, 2026 | 408,500 | 398,500 | 398,500 | 413,000 | 396,000 | 23,893 |
| July 01, 2026 | 408,500 | 409,000 | 409,000 | 414,000 | 401,500 | 12,476 |
| June 30, 2026 | 406,000 | 407,000 | 407,000 | 415,000 | 403,500 | 8,237 |
| June 29, 2026 | 410,000 | 402,500 | 402,500 | 410,000 | 393,500 | 9,143 |
| June 26, 2026 | 420,000 | 410,000 | 410,000 | 420,000 | 404,500 | 15,244 |
| June 25, 2026 | 410,000 | 419,500 | 419,500 | 428,000 | 410,000 | 8,731 |
| June 24, 2026 | 420,500 | 408,000 | 408,000 | 423,500 | 401,000 | 14,678 |
| June 23, 2026 | 431,000 | 425,000 | 425,000 | 445,000 | 425,000 | 23,786 |
| June 22, 2026 | 439,000 | 435,500 | 435,500 | 441,000 | 431,000 | 13,493 |
| June 19, 2026 | 430,500 | 439,000 | 439,000 | 446,000 | 428,000 | 50,139 |
| June 18, 2026 | 415,000 | 427,000 | 427,000 | 430,500 | 413,000 | 14,899 |
| June 17, 2026 | 425,000 | 416,500 | 416,500 | 428,500 | 416,500 | 6,426 |
| June 16, 2026 | 425,000 | 426,500 | 426,500 | 430,500 | 423,000 | 11,814 |
| June 15, 2026 | 411,500 | 424,000 | 424,000 | 426,500 | 411,500 | 15,101 |
| June 12, 2026 | 410,000 | 410,000 | 410,000 | 422,000 | 408,500 | 20,092 |
| June 11, 2026 | 400,000 | 406,500 | 406,500 | 406,500 | 392,000 | 14,966 |
| June 10, 2026 | 405,000 | 401,500 | 401,500 | 406,500 | 393,500 | 23,370 |
| June 09, 2026 | 400,500 | 407,500 | 407,500 | 410,000 | 392,000 | 16,851 |
| June 08, 2026 | 395,000 | 400,500 | 400,500 | 407,000 | 388,000 | 26,805 |
| June 05, 2026 | 407,500 | 410,000 | 410,000 | 418,500 | 402,000 | 44,329 |
| June 04, 2026 | 385,000 | 411,500 | 411,500 | 419,500 | 383,000 | 91,631 |
| June 02, 2026 | 383,000 | 386,500 | 386,500 | 387,000 | 374,000 | 22,448 |
| June 01, 2026 | 366,000 | 381,500 | 381,500 | 384,500 | 361,500 | 28,619 |
| May 29, 2026 | 371,500 | 366,000 | 366,000 | 371,500 | 363,000 | 20,843 |
| May 28, 2026 | 379,500 | 369,500 | 369,500 | 379,500 | 363,500 | 24,769 |
| May 27, 2026 | 394,000 | 381,500 | 381,500 | 396,500 | 380,000 | 26,224 |
AD
