Hangjin Technology Co., Ltd. (000818.SZ) SHZ

14.16

+0.01999985(+0.14%)

Updated at June 03 10:26AM

Currency In CNY

000818.SZ Historical Return

If you invested ¥1000 in Hangjin Technology Co., Ltd. (000818.SZ) 10 years ago, it would be worth ¥2,244.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.67, while ¥1000 invested 1 year ago would be worth ¥642.73. This corresponds to total returns of 124.44%, -46.13%, -35.73%, respectively, with annualized returns of 8.42%, -11.63%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000818.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.414.1414.1414.413.820.65M
June 01, 202614.5414.4614.4614.6514.2618.39M
May 29, 202615.1214.4614.4615.3714.3726.29M
May 28, 202614.9615.215.215.4414.827.41M
May 27, 202615.715.0115.0115.7514.8928.5M
May 26, 202616.3415.6715.6716.3515.3932M
May 25, 202616.7816.3416.3416.7816.0941.11M
May 22, 202614.816.0816.0816.0814.5647.28M
May 21, 202615.8514.6214.6215.8514.5637.61M
May 20, 202616.315.6815.6816.4415.6731.91M
May 19, 202616.3216.5116.5116.7916.130.38M
May 18, 202616.7616.3416.3417.216.1936.63M
May 15, 202617.7716.7516.7518.0516.654.59M
May 14, 20261817.5517.5518.417.5161.66M
May 13, 202617.4617.7317.7317.9717.1545.18M
May 12, 202618.0417.4617.4618.1417.3849.04M
May 11, 202618.4918.1418.1418.6717.5770.92M
May 08, 20261918.8218.8219.6418.61113.76M
May 07, 202617.6918.5418.5418.5417.557.13M
May 06, 202615.6516.8516.8516.8515.6553.5M
April 30, 20261615.3215.3216.4115.376.57M
April 29, 202614.3515.4215.4215.4214.375.61M
April 28, 202613.9914.0214.0214.1713.8327.16M
April 27, 202614.4214.0914.0914.4313.1841.76M
April 24, 202614.514.5614.5614.8814.335.34M
April 23, 202614.5114.6514.6514.9414.4338.1M
April 22, 202614.3814.5114.5114.5213.8839.27M
April 21, 202614.9814.4514.4514.9814.433.2M
April 20, 202614.914.9814.9815.1314.8327.83M
April 17, 202614.9114.9314.9314.9914.5534.91M
April 16, 202614.41151515.0514.3150.42M
April 15, 202614.8514.4214.4214.8814.4140.73M
April 14, 202615.1514.8514.8515.3114.6447.96M
April 13, 202614.5415.0915.0915.1514.5352.42M
April 10, 202615.0214.7414.7415.2914.675.65M
April 09, 202615.6315.3615.3616.0515.04107.74M
April 08, 202615.6215.6215.6215.6215.6231.72M
April 07, 202617.3617.3617.3617.3617.363.01M
April 03, 202620.1919.2919.2920.419.1922.59M
April 02, 202621.0619.8819.8821.1519.8234.15M
April 01, 202621.4321.2321.2321.6821.0123.65M
March 31, 202621.321.0421.0421.9621.0421.22M
March 30, 202621.1221.4521.4521.9820.229.66M
March 27, 202620.621.3621.3621.8820.5326.6M
March 26, 202622.2821.1421.1422.2820.9128.61M
March 25, 202621.4822.3122.3122.7621.4834.41M
March 24, 202621.6321.4621.4621.6620.433.23M
March 23, 202622.0421.1921.1922.521.0133.67M
March 20, 202624.0922.5122.5124.122.5141.73M
March 19, 202623.4242424.6623.460.02M
March 18, 202622.824.1224.1224.9222.4874.28M
March 17, 202623.6322.6522.6523.7922.631M
March 16, 202623.0323.4123.4123.6822.628.45M
March 13, 202624.323.5723.5724.4523.4650.8M
March 12, 202623.9824.9824.9825.6823.8586.7M
March 11, 202623.8323.9823.9824.2523.7946.47M
March 10, 202621.4723.8624.124.6821.4746.76M
March 09, 202624.4524.3124.3125.923.51106.86M
March 06, 202621.4723.7623.7623.7621.443.77M
March 05, 202622.0221.621.622.1521.1231.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved