CASIN Real Estate Development Group Co.,Ltd. (000838.SZ) SHZ

Currency In CNY

AD

000838.SZ Historical Return

If you invested ¥1000 in CASIN Real Estate Development Group Co.,Ltd. (000838.SZ) 10 years ago, it would be worth ¥170.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.69, while ¥1000 invested 1 year ago would be worth ¥474.01. This corresponds to total returns of -82.97%, -43.43%, -52.6%, respectively, with annualized returns of -16.22%, -10.76%, -52.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000838.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.491.521.521.551.4825.46M
November 10, 20261.461.481.481.551.4228.53M
November 09, 20261.511.451.451.531.4420.41M
November 06, 20261.481.511.511.531.4721.4M
November 05, 20261.531.531.531.561.526.69M
November 04, 20261.571.541.541.611.4939.62M
November 03, 20261.421.551.551.551.4125.48M
November 02, 20261.441.411.411.441.3130.48M
October 30, 20261.491.421.421.561.4142.19M
October 29, 20261.721.571.571.721.5729.62M
October 28, 20261.771.741.741.861.6833.32M
October 27, 20261.821.861.861.941.8223.38M
October 26, 20261.781.821.821.851.7516.33M
October 23, 20261.621.771.771.791.6135.27M
October 22, 20261.861.691.691.861.6935.1M
October 21, 20261.951.881.882.011.8831.04M
October 20, 20262.021.961.962.051.9419.15M
October 19, 20262.082.012.012.091.9518.41M
October 16, 20262.172.062.062.212.0224.51M
October 15, 20262.092.172.172.22.0422.71M
October 14, 20262.22.132.132.242.1220.27M
October 13, 20262.252.212.212.252.1126.68M
October 12, 20262.352.312.312.422.2824.46M
October 09, 20262.512.422.422.572.3234.56M
October 08, 20262.52.52.52.572.4747.14M
September 30, 20262.312.452.452.452.3150.72M
September 29, 20262.132.232.232.252.1222.77M
September 28, 20262.32.162.162.32.1331.12M
September 24, 20262.372.312.312.392.2739.45M
September 23, 20262.262.392.392.442.2545.37M
September 22, 20262.252.272.272.412.2445.12M
September 21, 20262.162.242.242.32.1541.07M
September 18, 20262.262.272.272.382.2632.78M
September 17, 20262.232.262.262.272.1528.57M
September 16, 20262.222.242.242.32.2128.12M
September 15, 20262.442.262.262.442.2446.85M
September 11, 20262.822.412.412.822.3135.44M
September 10, 20262.452.442.442.52.3744.9M
September 09, 20262.52.382.382.562.3560.51M
September 08, 20262.622.562.562.632.3970.76M
September 07, 20262.712.642.642.722.5845.23M
September 04, 20262.822.792.792.872.7727.34M
September 03, 20262.792.842.842.882.7524.89M
September 02, 20262.852.82.82.922.7835.79M
September 01, 20262.982.922.923.012.9229.3M
August 31, 20262.993.023.023.042.8939.82M
August 28, 20262.952.982.9832.9125.84M
August 27, 20262.962.952.952.962.8741.62M
August 26, 202633.013.013.12.9544.48M
August 25, 202632.942.943.112.8855.75M
August 24, 20262.792.982.983.072.7566.89M
August 21, 20262.742.812.812.872.7345.53M
August 20, 20262.622.752.752.762.5545.81M
August 19, 20262.62.622.622.732.5942.85M
August 18, 20262.82.652.652.822.6553.6M
August 17, 20262.782.822.822.932.758.3M
August 14, 20262.882.812.812.992.67100.93M
August 13, 202632.932.933.172.84106.45M
August 12, 20262.72.882.882.882.6871.34M
August 11, 20262.62.622.622.652.4677.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved