CASIN Real Estate Development Group Co.,Ltd. (000838.SZ) SHZ

Currency In CNY

000838.SZ Historical Return

If you invested ¥1000 in CASIN Real Estate Development Group Co.,Ltd. (000838.SZ) 10 years ago, it would be worth ¥214.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.57, while ¥1000 invested 1 year ago would be worth ¥765.89. This corresponds to total returns of -78.54%, -21.84%, -23.41%, respectively, with annualized returns of -14.26%, -4.81%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.96	2.21	2.21	2.21	1.96	68.18M
July 09, 2026	1.96	2.01	2.01	2.07	1.94	87.21M
July 08, 2026	1.69	1.88	1.88	1.88	1.6	51.74M
July 07, 2026	1.99	1.71	1.71	1.99	1.71	65.22M
July 06, 2026	1.83	1.9	1.9	1.94	1.83	55.05M
July 03, 2026	1.69	1.77	1.77	1.77	1.69	20.03M
July 02, 2026	1.6	1.69	1.69	1.69	1.59	36.96M
July 01, 2026	1.49	1.61	1.61	1.64	1.49	54.01M
June 30, 2026	1.57	1.57	1.57	1.61	1.51	21.74M
June 29, 2026	1.71	1.59	1.59	1.71	1.59	31.7M
June 26, 2026	1.57	1.67	1.67	1.67	1.52	32.81M
June 25, 2026	1.64	1.59	1.59	1.66	1.56	37.27M
June 24, 2026	1.49	1.58	1.58	1.58	1.44	28.66M
June 23, 2026	1.44	1.5	1.5	1.51	1.42	32.91M
June 22, 2026	1.47	1.44	1.44	1.52	1.44	30.68M
June 18, 2026	1.56	1.52	1.52	1.58	1.52	23.29M
June 17, 2026	1.68	1.6	1.6	1.7	1.6	26.42M
June 16, 2026	1.71	1.68	1.68	1.72	1.61	21.49M
June 15, 2026	1.67	1.68	1.68	1.73	1.66	16.22M
June 12, 2026	1.7	1.67	1.67	1.71	1.66	17.05M
June 11, 2026	1.66	1.67	1.67	1.73	1.63	21.27M
June 10, 2026	1.79	1.71	1.71	1.79	1.71	27.88M
June 09, 2026	1.74	1.8	1.8	1.8	1.73	31.25M
June 08, 2026	1.66	1.71	1.71	1.74	1.65	21.22M
June 05, 2026	1.73	1.72	1.72	1.76	1.68	24.25M
June 04, 2026	1.78	1.73	1.73	1.82	1.73	29.22M
June 03, 2026	1.92	1.82	1.82	1.93	1.82	26.26M
June 02, 2026	1.88	1.92	1.92	1.95	1.88	24.64M
June 01, 2026	1.85	1.91	1.91	1.93	1.85	25.94M
May 29, 2026	1.89	1.89	1.89	1.95	1.87	42.41M
May 28, 2026	1.8	1.86	1.86	1.88	1.76	27.8M
May 27, 2026	1.79	1.8	1.8	1.83	1.77	29.47M
May 26, 2026	1.76	1.82	1.82	1.84	1.66	48.44M
May 25, 2026	1.77	1.75	1.75	1.82	1.73	21.7M
May 22, 2026	1.72	1.74	1.74	1.79	1.72	25M
May 21, 2026	1.93	1.8	1.8	1.93	1.8	32.2M
May 20, 2026	1.86	1.89	1.89	1.92	1.83	26.98M
May 19, 2026	1.85	1.87	1.87	1.92	1.85	30.1M
May 18, 2026	1.93	1.87	1.87	1.93	1.87	34.39M
May 15, 2026	2.04	1.97	1.97	2.15	1.96	67.44M
May 14, 2026	2	2.06	2.06	2.12	2	61.94M
May 13, 2026	1.98	2.02	2.02	2.07	1.93	52.16M
May 12, 2026	2.03	1.98	1.98	2.04	1.96	55.61M
May 11, 2026	1.9	2.02	2.02	2.02	1.89	43.33M
May 08, 2026	1.89	1.92	1.92	1.97	1.81	64.54M
May 07, 2026	1.92	1.88	1.88	2.01	1.85	57.1M
May 06, 2026	2.05	1.94	1.94	2.05	1.89	86.45M
April 30, 2026	1.92	1.95	1.95	1.95	1.92	17.01M
April 29, 2026	1.8	1.86	1.86	1.92	1.8	105.82M
April 28, 2026	1.89	1.89	1.89	1.89	1.84	58.17M
April 27, 2026	1.73	1.8	1.8	1.8	1.62	109.76M
April 23, 2026	1.76	1.71	1.71	1.76	1.61	67.54M
April 22, 2026	1.8	1.74	1.74	1.82	1.72	42.17M
April 21, 2026	1.85	1.82	1.82	1.9	1.79	36.36M
April 20, 2026	1.82	1.85	1.85	1.86	1.78	45.04M
April 17, 2026	1.85	1.82	1.82	1.87	1.76	65.76M
April 16, 2026	1.86	1.85	1.85	1.87	1.75	82.98M
April 15, 2026	2.12	1.88	1.88	2.12	1.88	91.42M
April 14, 2026	2.2	2.09	2.09	2.22	2.06	47.66M
April 13, 2026	2.13	2.18	2.18	2.19	2.08	27.62M