CITIC Guoan Information Industry Co., Ltd. (000839.SZ) SHZ

Currency In CNY

AD

000839.SZ Historical Return

If you invested ¥1000 in CITIC Guoan Information Industry Co., Ltd. (000839.SZ) 10 years ago, it would be worth ¥311.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.84, while ¥1000 invested 1 year ago would be worth ¥1,049.24. This corresponds to total returns of -68.88%, 26.48%, 4.92%, respectively, with annualized returns of -11.01%, 4.81%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000839.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.662.772.772.862.63168.3M
July 30, 20262.642.692.692.752.57189.1M
July 29, 20262.942.822.822.942.81260.49M
July 28, 20262.542.672.672.812.53179.76M
July 27, 20262.472.552.552.62.4578.45M
July 24, 20262.552.472.472.632.4785.92M
July 23, 20262.642.592.592.682.56159.13M
July 22, 20262.392.642.642.642.37172.36M
July 21, 20262.42.42.42.412.3335.85M
July 20, 20262.392.42.42.432.3634.1M
July 17, 20262.432.372.372.472.3538.8M
July 16, 20262.412.442.442.472.434.86M
July 15, 20262.362.442.442.522.3540.02M
July 14, 20262.392.42.42.412.3231.91M
July 13, 20262.452.382.382.472.3641.51M
July 10, 20262.432.472.472.512.3947.3M
July 09, 20262.472.452.452.482.4147.03M
July 08, 20262.42.542.542.642.3672.28M
July 07, 20262.52.42.42.52.3849.54M
July 06, 20262.572.52.52.592.4950.21M
July 03, 20262.582.582.582.612.5536.44M
July 02, 20262.632.592.592.672.5851.34M
July 01, 20262.592.632.632.682.5551.94M
June 30, 20262.542.592.592.632.5341.94M
June 29, 20262.612.532.532.642.4861.23M
June 26, 20262.72.642.642.782.6360.37M
June 25, 20262.82.712.712.832.767.88M
June 24, 20262.812.842.842.892.7868.49M
June 23, 20262.92.812.812.912.7986.54M
June 22, 20262.82.942.943.052.75182.87M
June 18, 20262.582.852.852.852.5790.37M
June 17, 20262.642.592.592.652.5752.35M
June 16, 20262.662.662.662.682.5959.3M
June 15, 20262.652.662.662.682.6241.53M
June 12, 20262.632.622.622.662.645.2M
June 11, 20262.662.612.612.692.5949.28M
June 10, 20262.782.72.72.792.6749.54M
June 09, 20262.762.82.82.82.7146.12M
June 08, 20262.722.732.732.812.755.77M
June 05, 20262.932.852.852.952.8266.9M
June 04, 20262.922.932.932.982.9145.39M
June 03, 20262.952.942.942.972.9247.87M
June 02, 20263.042.962.963.052.9452.46M
June 01, 20262.973.033.033.052.9355.1M
May 29, 20263.132.992.993.172.9884.32M
May 28, 20263.013.073.073.072.9961.74M
May 27, 20263.043.033.033.123.0279.69M
May 26, 20263.133.063.063.133.0186.37M
May 25, 20263.193.143.143.23.1272.92M
May 22, 20263.213.183.183.223.186.95M
May 21, 20263.363.183.183.43.15157.4M
May 20, 20263.53.393.393.523.36169.86M
May 19, 20263.453.553.553.713.42274.2M
May 18, 20263.363.473.473.53.35266.18M
May 15, 20263.253.443.443.553.24338.97M
May 14, 20263.443.233.233.453.23145.46M
May 13, 20263.343.433.433.493.32187.57M
May 12, 20263.333.353.353.443.31198.7M
May 11, 20263.483.43.43.573.37378.37M
May 08, 20263.363.363.363.363.3651.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved