Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000860.SZ Historical Return
If you invested ¥1000 in Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) 10 years ago, it would be worth ¥628.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.53, while ¥1000 invested 1 year ago would be worth ¥625.38. This corresponds to total returns of -37.12%, -68.25%, -37.46%, respectively, with annualized returns of -4.53%, -20.5%, -37.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000860.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.47 | 10.25 | 10.25 | 10.5 | 10.2 | 5.99M |
| August 20, 2026 | 10.37 | 10.46 | 10.46 | 10.54 | 10.35 | 6.62M |
| August 19, 2026 | 10.71 | 10.38 | 10.38 | 10.83 | 10.35 | 11.72M |
| August 18, 2026 | 10.5 | 10.78 | 10.78 | 10.87 | 10.5 | 15.89M |
| August 17, 2026 | 10.48 | 10.51 | 10.51 | 10.53 | 10.29 | 8.75M |
| August 14, 2026 | 10.82 | 10.55 | 10.55 | 10.82 | 10.55 | 10.16M |
| August 13, 2026 | 10.88 | 10.82 | 10.82 | 11.01 | 10.8 | 10.02M |
| August 12, 2026 | 10.75 | 10.92 | 10.92 | 11.05 | 10.67 | 12.75M |
| August 11, 2026 | 10.9 | 10.76 | 10.76 | 10.96 | 10.74 | 9.26M |
| August 10, 2026 | 10.86 | 10.98 | 10.98 | 11.03 | 10.8 | 12.56M |
| August 07, 2026 | 10.84 | 10.78 | 10.78 | 10.87 | 10.55 | 10.75M |
| August 06, 2026 | 10.97 | 10.86 | 10.86 | 10.98 | 10.74 | 9.87M |
| August 05, 2026 | 11.08 | 10.9 | 10.9 | 11.12 | 10.85 | 12.13M |
| August 04, 2026 | 11.29 | 11.08 | 11.08 | 11.35 | 11.06 | 8.73M |
| August 03, 2026 | 11.11 | 11.29 | 11.29 | 11.31 | 11.1 | 8.55M |
| July 31, 2026 | 10.93 | 11.2 | 11.2 | 11.23 | 10.83 | 14.58M |
| July 30, 2026 | 10.84 | 11.13 | 11.13 | 11.29 | 10.79 | 17.05M |
| July 29, 2026 | 10.64 | 10.84 | 10.84 | 10.95 | 10.63 | 13.4M |
| July 28, 2026 | 10.54 | 10.69 | 10.69 | 10.75 | 10.44 | 9.23M |
| July 27, 2026 | 10.38 | 10.52 | 10.52 | 10.59 | 10.33 | 8.52M |
| July 23, 2026 | 10.85 | 10.85 | 10.85 | 10.98 | 10.73 | 7.69M |
| July 22, 2026 | 10.81 | 11 | 11 | 11 | 10.68 | 13.5M |
| July 21, 2026 | 11.07 | 10.85 | 10.85 | 11.23 | 10.8 | 17.44M |
| July 20, 2026 | 10.96 | 11.14 | 11.14 | 11.28 | 10.9 | 19.91M |
| July 17, 2026 | 11.12 | 11 | 11 | 11.32 | 10.99 | 19.21M |
| July 16, 2026 | 10.77 | 11.1 | 11.1 | 11.18 | 10.71 | 19.31M |
| July 15, 2026 | 10.15 | 10.89 | 10.89 | 11.05 | 10.13 | 23.54M |
| July 14, 2026 | 10.04 | 10.23 | 10.23 | 10.31 | 9.98 | 10.81M |
| July 13, 2026 | 10.01 | 10.05 | 10.05 | 10.14 | 9.93 | 8.87M |
| July 10, 2026 | 9.78 | 10.05 | 10.05 | 10.13 | 9.67 | 10.53M |
| July 09, 2026 | 9.86 | 9.78 | 9.78 | 9.95 | 9.74 | 6.84M |
| July 08, 2026 | 9.9 | 9.92 | 9.92 | 9.99 | 9.76 | 5.9M |
| July 07, 2026 | 10.23 | 9.89 | 9.89 | 10.23 | 9.85 | 9.21M |
| July 06, 2026 | 10.14 | 10.26 | 10.26 | 10.34 | 10.08 | 10.72M |
| July 03, 2026 | 10.16 | 10.17 | 10.17 | 10.32 | 10.05 | 9.12M |
| July 02, 2026 | 10.26 | 10.14 | 10.14 | 10.39 | 10.05 | 11.5M |
| July 01, 2026 | 9.78 | 10.26 | 10.26 | 10.37 | 9.75 | 14.66M |
| June 30, 2026 | 9.9 | 9.8 | 9.8 | 9.97 | 9.69 | 7.8M |
| June 29, 2026 | 9.71 | 9.96 | 9.96 | 10.03 | 9.49 | 13.14M |
| June 26, 2026 | 9.75 | 9.76 | 9.76 | 10.03 | 9.66 | 9.77M |
| June 25, 2026 | 9.7 | 9.85 | 9.85 | 10.01 | 9.56 | 10.54M |
| June 24, 2026 | 10.16 | 9.8 | 9.8 | 10.27 | 9.77 | 9.57M |
| June 23, 2026 | 10.08 | 10.19 | 10.19 | 10.43 | 10.02 | 11.02M |
| June 22, 2026 | 10 | 10.13 | 10.13 | 10.15 | 9.84 | 8.93M |
| June 18, 2026 | 10.14 | 10.05 | 10.05 | 10.2 | 9.92 | 9.05M |
| June 17, 2026 | 10.36 | 10.15 | 10.15 | 10.4 | 10.07 | 6.52M |
| June 16, 2026 | 10.52 | 10.37 | 10.37 | 10.53 | 10.33 | 4.9M |
| June 15, 2026 | 10.46 | 10.57 | 10.57 | 10.66 | 10.43 | 6.35M |
| June 12, 2026 | 10.32 | 10.45 | 10.45 | 10.56 | 10.27 | 7.76M |
| June 11, 2026 | 10.35 | 10.27 | 10.27 | 10.38 | 10.19 | 6.44M |
| June 10, 2026 | 10.36 | 10.39 | 10.39 | 10.44 | 10.27 | 6.52M |
| June 09, 2026 | 10.6 | 10.37 | 10.37 | 10.6 | 10.34 | 6.64M |
| June 08, 2026 | 10.7 | 10.59 | 10.59 | 10.9 | 10.48 | 7.2M |
| June 05, 2026 | 10.69 | 10.76 | 10.76 | 10.95 | 10.69 | 6.56M |
| June 04, 2026 | 11.04 | 10.68 | 10.68 | 11.18 | 10.66 | 8.91M |
| June 03, 2026 | 11.14 | 11.05 | 11.05 | 11.22 | 10.95 | 9.98M |
| June 02, 2026 | 11.45 | 11.22 | 11.22 | 11.67 | 11.21 | 11.77M |
| June 01, 2026 | 11.38 | 11.51 | 11.51 | 11.53 | 11.24 | 9.4M |
| May 29, 2026 | 11.01 | 11.5 | 11.5 | 11.65 | 10.96 | 17.97M |
| May 28, 2026 | 11.24 | 11.02 | 11.02 | 11.27 | 10.95 | 9.22M |
AD
