Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) SHZ

11.03

-0.19(-1.69%)

Updated at June 03 10:26AM

Currency In CNY

000860.SZ Historical Return

If you invested ¥1000 in Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) 10 years ago, it would be worth ¥669.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥209.06, while ¥1000 invested 1 year ago would be worth ¥727.15. This corresponds to total returns of -33.01%, -79.09%, -27.28%, respectively, with annualized returns of -3.93%, -26.86%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.45	11.22	11.22	11.67	11.21	11.77M
June 01, 2026	11.38	11.51	11.51	11.53	11.24	9.4M
May 29, 2026	11.01	11.5	11.5	11.65	10.96	17.97M
May 28, 2026	11.24	11.02	11.02	11.27	10.95	9.22M
May 27, 2026	11.15	11.35	11.35	11.68	10.95	18.06M
May 26, 2026	11.29	11.2	11.2	11.45	11.1	8.57M
May 25, 2026	11.18	11.35	11.35	11.49	11.12	11.31M
May 22, 2026	11.54	11.22	11.22	11.6	11.22	9.22M
May 21, 2026	11.99	11.54	11.54	11.99	11.43	9.01M
May 20, 2026	11.81	11.66	11.66	11.92	11.64	7.68M
May 19, 2026	11.77	11.86	11.86	11.93	11.77	4.89M
May 18, 2026	11.99	11.78	11.78	12.02	11.76	7.34M
May 15, 2026	12.36	12.04	12.04	12.36	12.02	9.48M
May 14, 2026	12.25	12.46	12.46	12.88	11.97	19.07M
May 13, 2026	12.43	12.26	12.26	12.43	12.22	5.7M
May 12, 2026	12.55	12.31	12.31	12.56	12.3	7.17M
May 11, 2026	12.49	12.55	12.55	12.61	12.38	7.01M
May 08, 2026	12.43	12.48	12.48	12.58	12.41	5.88M
May 07, 2026	12.61	12.44	12.44	12.68	12.43	6.85M
May 06, 2026	12.6	12.59	12.59	12.76	12.55	6.76M
April 30, 2026	12.75	12.7	12.7	12.82	12.67	6.88M
April 29, 2026	12.41	12.75	12.75	12.94	12.38	9.48M
April 28, 2026	12.38	12.46	12.46	12.48	12.2	6.45M
April 27, 2026	12.64	12.43	12.43	12.68	12.4	6.62M
April 24, 2026	12.8	12.68	12.68	12.86	12.63	5.69M
April 23, 2026	12.76	12.9	12.9	13.04	12.76	8.37M
April 22, 2026	12.74	12.76	12.76	12.83	12.73	3.01M
April 21, 2026	12.89	12.8	12.8	12.97	12.78	3.72M
April 20, 2026	12.89	12.88	12.88	12.94	12.83	3.72M
April 17, 2026	12.99	12.91	12.91	12.99	12.78	5.74M
April 16, 2026	13.02	13.01	13.01	13.07	12.96	4.37M
April 15, 2026	13.03	13.03	13.03	13.07	12.96	4.76M
April 14, 2026	12.92	13.05	13.05	13.1	12.89	6.64M
April 13, 2026	12.81	12.91	12.91	12.97	12.77	5.65M
April 10, 2026	12.83	12.85	12.85	12.93	12.82	3.77M
April 09, 2026	12.95	12.79	12.79	12.97	12.78	4.45M
April 08, 2026	12.9	13.01	13.01	13.03	12.86	5.83M
April 07, 2026	12.62	12.75	12.75	12.79	12.61	3.56M
April 03, 2026	12.89	12.64	12.64	12.92	12.64	4.57M
April 02, 2026	12.93	12.9	12.9	13.03	12.87	5.01M
April 01, 2026	12.96	12.93	12.93	13.01	12.86	4.76M
March 31, 2026	13.17	12.88	12.88	13.19	12.83	6.19M
March 30, 2026	12.72	12.88	12.88	12.93	12.71	4.16M
March 27, 2026	12.68	12.89	12.89	12.93	12.61	4.5M
March 26, 2026	13.02	12.78	12.78	13.07	12.76	5.82M
March 25, 2026	13	13.01	13.01	13.1	12.97	6.66M
March 24, 2026	13.05	12.99	12.99	13.07	12.81	5.27M
March 23, 2026	13.41	12.86	12.86	13.43	12.84	10.45M
March 20, 2026	13.81	13.59	13.59	13.87	13.59	6M
March 19, 2026	13.95	13.81	13.81	14.02	13.79	7.58M
March 18, 2026	14.12	14.04	14.04	14.16	13.98	5.41M
March 17, 2026	14.2	14.12	14.12	14.29	14.1	6.08M
March 16, 2026	14.1	14.25	14.25	14.38	14.06	10.56M
March 13, 2026	14.04	14.13	14.13	14.18	14.01	7.43M
March 12, 2026	14.04	14.07	14.07	14.13	13.97	6.33M
March 11, 2026	14.11	14.07	14.07	14.18	14.02	6.43M
March 10, 2026	13.92	14.07	14.11	14.14	13.92	3.2M
March 09, 2026	13.95	14.05	14.05	14.06	13.9	5.83M
March 06, 2026	13.92	14.09	14.09	14.13	13.92	6.06M
March 05, 2026	13.98	13.96	13.96	14.07	13.9	5.15M