Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) SHZ

15.56

+0.03(+0.19%)

Updated at September 26 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.8615.5715.5715.8615.485.4M
September 25, 202515.6515.5315.5315.6815.526.12M
September 24, 202515.8615.6615.6615.8615.535.78M
September 23, 202515.8615.5915.5915.8615.458.45M
September 22, 202515.9215.815.815.9515.766.31M
September 19, 202515.8616161615.7110.16M
September 18, 202516.115.8815.8816.115.8214.07M
September 17, 202516.216.116.116.2516.079.52M
September 16, 202516.216.1916.1916.2616.078.67M
September 15, 202516.216.1816.1816.2216.17.58M
September 12, 202516.3816.2216.2216.4916.2212.12M
September 11, 202516.1216.4316.4316.4316.0714.55M
September 10, 202516.2416.1516.1516.3416.19.92M
September 09, 202516.3216.2716.2716.3516.129.5M
September 08, 202516.2316.3916.3916.516.1813.34M
September 05, 202516.0616.2116.2116.2115.9410.51M
September 04, 202515.9116.0816.0816.1715.8512.37M
September 03, 202516.2315.9215.9216.4315.8714.16M
September 02, 202516.416.2316.2316.6716.1616.46M
September 01, 202516.4716.416.416.5616.2213.34M
August 29, 202516.3516.4316.4316.7616.3518.89M
August 28, 202516.4816.3616.3616.6416.120.21M
August 27, 202516.9316.516.517.0816.4926.85M
August 26, 202516.8917.1117.1117.316.834.86M
August 25, 202516.4216.9916.9917.1116.3340.7M
August 22, 202516.3516.3916.3916.416.2315.02M
August 21, 202516.5816.3216.3216.6416.2520.1M
August 20, 202516.0816.516.516.6415.9833.94M
August 19, 202515.9516.1316.1316.2915.925.16M
August 18, 202515.8615.9515.9515.9915.8514.38M
August 15, 202515.7315.8415.8415.8715.729.42M
August 14, 202515.9515.7715.7716.0515.7511.95M
August 13, 202515.9515.9315.9315.9615.8110.1M
August 12, 202515.9315.9115.9116.0415.8510.11M
August 11, 202515.7915.9415.9415.9815.7711.62M
August 08, 202515.8515.815.815.8815.785.47M
August 07, 202515.8615.8515.8515.9115.816.63M
August 06, 202515.8815.8615.8615.8815.756.21M
August 05, 202515.8315.8715.8715.8915.826.21M
August 04, 202515.8315.8315.8315.8515.736.02M
August 01, 202515.715.8315.8315.8615.77.86M
July 31, 202515.9915.7315.7315.9915.6913.52M
July 30, 202515.9116.0116.0116.1515.8816.22M
July 29, 202515.915.9215.9215.9915.7510.9M
July 28, 202516.0615.9515.9516.0715.8412.66M
July 25, 202516.216.0516.0516.2416.0215.25M
July 24, 202515.9116.1816.1816.1915.9118.38M
July 23, 202516.0115.9215.9216.215.8921M
July 22, 202515.7816.0416.0416.0915.6126.14M
July 21, 202515.6615.7515.7515.815.5612.28M
July 18, 202515.5715.6515.6515.715.5510.47M
July 17, 202515.5915.5715.5715.6615.488.03M
July 16, 202515.4715.5915.5915.6715.437.82M
July 15, 202515.6915.4815.4815.715.4214.62M
July 14, 202515.8415.8415.8415.8615.728.95M
July 11, 202515.815.8515.8515.9715.7617.48M
July 10, 202515.615.8215.8215.8215.5914.06M
July 09, 202515.615.6115.6115.7915.5912.38M
July 08, 202515.5315.6415.6415.6415.479.78M
July 07, 202515.5515.5315.5315.5815.485.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved