Beijing Shunxin Agriculture Co.,Ltd (000860.SZ) SHZ

16.40

+0.19(+1.17%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0616.2116.2116.2115.9410.51M
September 04, 202515.9116.0816.0816.1715.8512.37M
September 03, 202516.2315.9215.9216.4315.8714.16M
September 02, 202516.416.2316.2316.6716.1616.46M
September 01, 202516.4716.416.416.5616.2213.34M
August 29, 202516.3516.4316.4316.7616.3518.89M
August 28, 202516.4816.3616.3616.6416.120.21M
August 27, 202516.9316.516.517.0816.4926.85M
August 26, 202516.8917.1117.1117.316.834.86M
August 25, 202516.4216.9916.9917.1116.3340.7M
August 22, 202516.3516.3916.3916.416.2315.02M
August 21, 202516.5816.3216.3216.6416.2520.1M
August 20, 202516.0816.516.516.6415.9833.94M
August 19, 202515.9516.1316.1316.2915.925.16M
August 18, 202515.8615.9515.9515.9915.8514.38M
August 15, 202515.7315.8415.8415.8715.729.42M
August 14, 202515.9515.7715.7716.0515.7511.95M
August 13, 202515.9515.9315.9315.9615.8110.1M
August 12, 202515.9315.9115.9116.0415.8510.11M
August 11, 202515.7915.9415.9415.9815.7711.62M
August 08, 202515.8515.815.815.8815.785.47M
August 07, 202515.8615.8515.8515.9115.816.63M
August 06, 202515.8815.8615.8615.8815.756.21M
August 05, 202515.8315.8715.8715.8915.826.21M
August 04, 202515.8315.8315.8315.8515.736.02M
August 01, 202515.715.8315.8315.8615.77.86M
July 31, 202515.9915.7315.7315.9915.6913.52M
July 30, 202515.9116.0116.0116.1515.8816.22M
July 29, 202515.915.9215.9215.9915.7510.9M
July 28, 202516.0615.9515.9516.0715.8412.66M
July 25, 202516.216.0516.0516.2416.0215.25M
July 24, 202515.9116.1816.1816.1915.9118.38M
July 23, 202516.0115.9215.9216.215.8921M
July 22, 202515.7816.0416.0416.0915.6126.14M
July 21, 202515.6615.7515.7515.815.5612.28M
July 18, 202515.5715.6515.6515.715.5510.47M
July 17, 202515.5915.5715.5715.6615.488.03M
July 16, 202515.4715.5915.5915.6715.437.82M
July 15, 202515.6915.4815.4815.715.4214.62M
July 14, 202515.8415.8415.8415.8615.728.95M
July 11, 202515.815.8515.8515.9715.7617.48M
July 10, 202515.615.8215.8215.8215.5914.06M
July 09, 202515.615.6115.6115.7915.5912.38M
July 08, 202515.5315.6415.6415.6415.479.78M
July 07, 202515.5515.5315.5315.5815.485.05M
July 04, 202515.5615.5515.5515.6115.516.96M
July 03, 202515.5115.5915.5915.6215.477.98M
July 02, 202515.4615.5215.5215.615.448.12M
July 01, 202515.5115.4715.4715.5315.376.67M
June 30, 202515.4315.5515.5515.6815.3810.63M
June 27, 202515.515.4315.4315.5215.426.6M
June 26, 202515.5715.4815.4815.5915.458.93M
June 25, 202515.4215.5415.5415.5415.3310.49M
June 24, 202515.2615.415.415.4115.238.32M
June 23, 202515.2515.2215.2215.2515.068.3M
June 20, 202515.215.3415.3415.4415.169.3M
June 19, 202515.315.1915.1915.3315.178.39M
June 18, 202515.3715.3815.3815.5815.3710.25M
June 17, 202515.3515.3115.3115.4215.296.54M
June 16, 202515.315.4215.4215.4215.1310.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved