Anhui Ankai Automobile Co., Ltd (000868.SZ) SHZ

Currency In CNY

000868.SZ Historical Return

If you invested ¥1000 in Anhui Ankai Automobile Co., Ltd (000868.SZ) 10 years ago, it would be worth ¥485.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.73, while ¥1000 invested 1 year ago would be worth ¥672.86. This corresponds to total returns of -51.47%, -17.73%, -32.71%, respectively, with annualized returns of -6.97%, -3.83%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.58	3.56	3.56	3.58	3.44	14.7M
June 18, 2026	3.63	3.59	3.59	3.64	3.53	10.96M
June 17, 2026	3.74	3.63	3.63	3.75	3.57	18.53M
June 16, 2026	3.8	3.75	3.75	3.8	3.68	11.8M
June 15, 2026	3.86	3.8	3.8	3.91	3.79	13.1M
June 12, 2026	3.78	3.83	3.83	3.86	3.72	13.57M
June 11, 2026	3.79	3.75	3.75	3.86	3.68	13.71M
June 10, 2026	3.8	3.8	3.8	3.9	3.76	16.56M
June 09, 2026	3.72	3.84	3.84	3.95	3.63	32.57M
June 08, 2026	3.72	3.7	3.7	3.8	3.63	12.4M
June 05, 2026	3.76	3.78	3.78	3.84	3.73	11.58M
June 04, 2026	3.83	3.76	3.76	3.86	3.73	9.99M
June 03, 2026	3.87	3.84	3.84	3.88	3.78	10.84M
June 02, 2026	3.94	3.86	3.86	3.96	3.83	10.1M
June 01, 2026	3.88	3.95	3.95	4	3.82	13.31M
May 29, 2026	3.91	3.88	3.88	3.95	3.87	11.49M
May 28, 2026	3.9	3.89	3.89	3.94	3.79	11.55M
May 27, 2026	4	3.92	3.92	4.02	3.89	12.93M
May 26, 2026	4.05	4.03	4.03	4.09	3.97	11.23M
May 25, 2026	4.12	4.06	4.06	4.18	4.01	12.56M
May 22, 2026	4.11	4.12	4.12	4.15	4.05	9.9M
May 21, 2026	4.31	4.1	4.1	4.31	4.1	11.9M
May 20, 2026	4.24	4.14	4.14	4.26	4.12	10.08M
May 19, 2026	4.25	4.27	4.27	4.3	4.21	9.61M
May 18, 2026	4.31	4.23	4.23	4.32	4.14	15.99M
May 15, 2026	4.34	4.33	4.33	4.41	4.31	10.45M
May 14, 2026	4.41	4.33	4.33	4.43	4.33	9.5M
May 13, 2026	4.35	4.4	4.4	4.43	4.28	11.18M
May 12, 2026	4.47	4.33	4.33	4.48	4.3	12.55M
May 11, 2026	4.49	4.46	4.46	4.5	4.42	11.79M
May 08, 2026	4.53	4.48	4.48	4.53	4.45	9.1M
May 07, 2026	4.49	4.51	4.51	4.53	4.47	9.96M
May 06, 2026	4.47	4.47	4.47	4.52	4.44	7.25M
April 30, 2026	4.46	4.46	4.46	4.52	4.46	7M
April 29, 2026	4.47	4.49	4.49	4.52	4.43	8.75M
April 28, 2026	4.44	4.47	4.47	4.54	4.42	13.26M
April 27, 2026	4.36	4.46	4.46	4.48	4.3	12.26M
April 24, 2026	4.3	4.36	4.36	4.37	4.25	7.74M
April 23, 2026	4.34	4.3	4.3	4.35	4.28	6.5M
April 22, 2026	4.31	4.34	4.34	4.35	4.3	5.48M
April 21, 2026	4.35	4.32	4.32	4.37	4.3	5.78M
April 20, 2026	4.34	4.36	4.36	4.4	4.32	6.12M
April 17, 2026	4.42	4.34	4.34	4.42	4.31	8.61M
April 16, 2026	4.35	4.42	4.42	4.49	4.33	10.15M
April 15, 2026	4.46	4.35	4.35	4.47	4.34	9.04M
April 14, 2026	4.51	4.45	4.45	4.52	4.39	8.86M
April 13, 2026	4.5	4.49	4.49	4.52	4.43	7.13M
April 10, 2026	4.46	4.47	4.47	4.51	4.44	6.85M
April 09, 2026	4.53	4.42	4.42	4.55	4.42	5.99M
April 08, 2026	4.51	4.55	4.55	4.56	4.46	7.89M
April 07, 2026	4.4	4.46	4.46	4.47	4.35	5.84M
April 03, 2026	4.52	4.39	4.39	4.54	4.38	8.01M
April 02, 2026	4.6	4.52	4.52	4.63	4.5	8.25M
April 01, 2026	4.63	4.61	4.61	4.68	4.56	11.57M
March 31, 2026	4.61	4.61	4.61	4.78	4.6	13.18M
March 30, 2026	4.6	4.61	4.61	4.67	4.58	9.97M
March 27, 2026	4.5	4.64	4.64	4.8	4.46	16.53M
March 26, 2026	4.55	4.52	4.52	4.61	4.48	10.92M
March 25, 2026	4.44	4.55	4.55	4.57	4.43	11M
March 24, 2026	4.29	4.42	4.42	4.42	4.26	14.71M