Anhui Ankai Automobile Co., Ltd (000868.SZ) SHZ

3.84

-0.02(-0.52%)

Updated at June 03 10:27AM

Currency In CNY

000868.SZ Historical Return

If you invested ¥1000 in Anhui Ankai Automobile Co., Ltd (000868.SZ) 10 years ago, it would be worth ¥577.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.5, while ¥1000 invested 1 year ago would be worth ¥691.89. This corresponds to total returns of -42.26%, -4.95%, -30.81%, respectively, with annualized returns of -5.34%, -1.01%, -30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.94	3.86	3.86	3.96	3.83	10.1M
June 01, 2026	3.88	3.95	3.95	4	3.82	13.31M
May 29, 2026	3.91	3.88	3.88	3.95	3.87	11.49M
May 28, 2026	3.9	3.89	3.89	3.94	3.79	11.55M
May 27, 2026	4	3.92	3.92	4.02	3.89	12.93M
May 26, 2026	4.05	4.03	4.03	4.09	3.97	11.23M
May 25, 2026	4.12	4.06	4.06	4.18	4.01	12.56M
May 22, 2026	4.11	4.12	4.12	4.15	4.05	9.9M
May 21, 2026	4.31	4.1	4.1	4.31	4.1	11.9M
May 20, 2026	4.24	4.14	4.14	4.26	4.12	10.08M
May 19, 2026	4.25	4.27	4.27	4.3	4.21	9.61M
May 18, 2026	4.31	4.23	4.23	4.32	4.14	15.99M
May 15, 2026	4.34	4.33	4.33	4.41	4.31	10.45M
May 14, 2026	4.41	4.33	4.33	4.43	4.33	9.5M
May 13, 2026	4.35	4.4	4.4	4.43	4.28	11.18M
May 12, 2026	4.47	4.33	4.33	4.48	4.3	12.55M
May 11, 2026	4.49	4.46	4.46	4.5	4.42	11.79M
May 08, 2026	4.53	4.48	4.48	4.53	4.45	9.1M
May 07, 2026	4.49	4.51	4.51	4.53	4.47	9.96M
May 06, 2026	4.47	4.47	4.47	4.52	4.44	7.25M
April 30, 2026	4.46	4.46	4.46	4.52	4.46	7M
April 29, 2026	4.47	4.49	4.49	4.52	4.43	8.75M
April 28, 2026	4.44	4.47	4.47	4.54	4.42	13.26M
April 27, 2026	4.36	4.46	4.46	4.48	4.3	12.26M
April 24, 2026	4.3	4.36	4.36	4.37	4.25	7.74M
April 23, 2026	4.34	4.3	4.3	4.35	4.28	6.5M
April 22, 2026	4.31	4.34	4.34	4.35	4.3	5.48M
April 21, 2026	4.35	4.32	4.32	4.37	4.3	5.78M
April 20, 2026	4.34	4.36	4.36	4.4	4.32	6.12M
April 17, 2026	4.42	4.34	4.34	4.42	4.31	8.61M
April 16, 2026	4.35	4.42	4.42	4.49	4.33	10.15M
April 15, 2026	4.46	4.35	4.35	4.47	4.34	9.04M
April 14, 2026	4.51	4.45	4.45	4.52	4.39	8.86M
April 13, 2026	4.5	4.49	4.49	4.52	4.43	7.13M
April 10, 2026	4.46	4.47	4.47	4.51	4.44	6.85M
April 09, 2026	4.53	4.42	4.42	4.55	4.42	5.99M
April 08, 2026	4.51	4.55	4.55	4.56	4.46	7.89M
April 07, 2026	4.4	4.46	4.46	4.47	4.35	5.84M
April 03, 2026	4.52	4.39	4.39	4.54	4.38	8.01M
April 02, 2026	4.6	4.52	4.52	4.63	4.5	8.25M
April 01, 2026	4.63	4.61	4.61	4.68	4.56	11.57M
March 31, 2026	4.61	4.61	4.61	4.78	4.6	13.18M
March 30, 2026	4.6	4.61	4.61	4.67	4.58	9.97M
March 27, 2026	4.5	4.64	4.64	4.8	4.46	16.53M
March 26, 2026	4.55	4.52	4.52	4.61	4.48	10.92M
March 25, 2026	4.44	4.55	4.55	4.57	4.43	11M
March 24, 2026	4.29	4.42	4.42	4.42	4.26	14.71M
March 23, 2026	4.35	4.22	4.22	4.39	4.21	12.97M
March 20, 2026	4.5	4.4	4.4	4.53	4.4	8.64M
March 19, 2026	4.57	4.48	4.48	4.58	4.48	10.16M
March 18, 2026	4.66	4.6	4.6	4.68	4.56	11.74M
March 17, 2026	4.68	4.67	4.67	4.79	4.66	15.16M
March 16, 2026	4.64	4.65	4.65	4.68	4.62	7.33M
March 13, 2026	4.67	4.65	4.65	4.71	4.64	9.64M
March 12, 2026	4.7	4.67	4.67	4.71	4.65	7.82M
March 11, 2026	4.71	4.7	4.7	4.73	4.68	6.07M
March 10, 2026	4.62	4.71	4.72	4.72	4.62	4.41M
March 09, 2026	4.66	4.67	4.67	4.69	4.59	11.05M
March 06, 2026	4.62	4.69	4.69	4.7	4.61	11.84M
March 05, 2026	4.65	4.64	4.64	4.69	4.61	7.81M