Yantai Changyu Pioneer Wine Co., Ltd. (000869.SZ) SHZ

Currency In CNY

000869.SZ Historical Return

If you invested ¥1000 in Yantai Changyu Pioneer Wine Company Limited (000869.SZ) 10 years ago, it would be worth ¥416.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.48, while ¥1000 invested 1 year ago would be worth ¥715.88. This corresponds to total returns of -58.37%, -46.45%, -28.41%, respectively, with annualized returns of -8.39%, -11.74%, -28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.32	16	16	17.35	15.95	5.14M
August 20, 2026	17.17	17.35	17.35	17.38	17.03	1.44M
August 19, 2026	17.21	16.91	16.91	17.25	16.91	922,886
August 18, 2026	17.26	17.21	17.21	17.32	17.07	793,399
August 17, 2026	17.18	17.28	17.28	17.33	17.08	933,900
August 14, 2026	17.57	17.23	17.23	17.57	17.19	921,200
August 13, 2026	17.57	17.57	17.57	17.66	17.37	901,493
August 12, 2026	17.48	17.57	17.57	17.6	17.32	1.04M
August 11, 2026	17.51	17.44	17.44	17.59	17.29	1.6M
August 10, 2026	17.5	17.56	17.56	17.85	17.37	2.18M
August 07, 2026	17.44	17.54	17.54	17.68	17.15	2.92M
August 06, 2026	17.48	17.34	17.34	17.58	17.18	1.17M
August 05, 2026	17.55	17.49	17.49	17.64	17.32	1.25M
August 04, 2026	17.8	17.55	17.55	17.85	17.46	1.11M
August 03, 2026	17.75	17.82	17.82	17.95	17.7	1.17M
July 31, 2026	17.68	17.85	17.85	17.87	17.53	1.24M
July 30, 2026	17.4	17.8	17.8	17.88	17.35	1.79M
July 29, 2026	17.2	17.46	17.46	17.55	17.14	1.44M
July 28, 2026	16.8	17.2	17.2	17.24	16.72	1.53M
July 27, 2026	16.61	16.8	16.8	16.91	16.55	1.46M
July 24, 2026	16.9	16.65	16.65	16.95	16.55	902,500
July 23, 2026	16.94	16.86	16.86	16.97	16.7	1.11M
July 22, 2026	17	16.97	16.97	17.15	16.62	1.59M
July 21, 2026	17.2	17.2	17.2	17.39	16.96	2.08M
July 20, 2026	16.82	17.11	17.11	17.39	16.82	1.8M
July 17, 2026	16.96	16.82	16.82	17.28	16.77	2.13M
July 16, 2026	16.9	17.01	17.01	17.1	16.71	1.09M
July 15, 2026	16.44	16.84	16.84	16.95	16.34	1.4M
July 14, 2026	16.15	16.39	16.39	16.45	16.12	903,799
July 13, 2026	16.28	16.15	16.15	16.4	16.1	1.05M
July 10, 2026	16.29	16.29	16.29	16.45	16.01	899,900
July 09, 2026	16.38	16.27	16.27	16.43	16.12	910,968
July 08, 2026	16.21	16.37	16.37	16.48	15.92	894,900
July 07, 2026	16.7	16.1	16.1	16.7	16.1	990,515
July 06, 2026	16.45	16.65	16.65	16.75	16.22	1.36M
July 03, 2026	16	16.29	16.29	16.34	15.96	1.2M
July 02, 2026	15.82	15.96	15.96	16.12	15.78	1.26M
July 01, 2026	15.58	15.81	15.81	15.98	15.52	1.49M
June 30, 2026	15.86	15.58	15.58	15.86	15.47	1.16M
June 29, 2026	15.76	15.86	15.86	16.05	15.28	2.29M
June 26, 2026	16.22	15.75	15.75	16.37	15.75	1.71M
June 25, 2026	16.46	16.3	16.3	16.5	16.18	917,300
June 24, 2026	16.96	16.46	16.46	16.96	16.44	735,800
June 23, 2026	16.76	16.89	16.89	17.17	16.68	930,700
June 22, 2026	16.69	16.67	16.67	16.75	16.31	1.38M
June 18, 2026	16.97	16.71	16.71	16.97	16.66	1.11M
June 17, 2026	17.27	16.96	16.96	17.27	16.77	1.01M
June 16, 2026	17.63	17.27	17.27	17.63	17.15	992,248
June 15, 2026	17.55	17.63	17.63	17.68	17.4	757,101
June 12, 2026	17.28	17.49	17.49	17.54	17.15	1.11M
June 11, 2026	17.52	17.28	17.28	17.55	17.17	992,219
June 10, 2026	17.58	17.52	17.52	17.61	17.36	739,799
June 09, 2026	17.49	17.51	17.51	17.63	17.37	539,300
June 08, 2026	17.81	17.52	17.52	17.95	17.4	984,100
June 05, 2026	17.72	17.86	17.86	17.98	17.66	753,147
June 04, 2026	17.98	17.62	17.62	18.15	17.58	885,742
June 03, 2026	18.4	18.08	18.08	18.4	17.89	911,105
June 02, 2026	18.48	18.34	18.34	18.58	18.23	872,960
June 01, 2026	18.24	18.49	18.49	18.51	18.03	1.19M
May 29, 2026	17.77	18.24	18.24	18.31	17.52	1.53M