Yantai Changyu Pioneer Wine Co., Ltd. (000869.SZ) SHZ

Currency In CNY

000869.SZ Historical Return

If you invested ¥1000 in Yantai Changyu Pioneer Wine Company Limited (000869.SZ) 10 years ago, it would be worth ¥408.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.37, while ¥1000 invested 1 year ago would be worth ¥751.38. This corresponds to total returns of -59.16%, -50.96%, -24.86%, respectively, with annualized returns of -8.56%, -13.28%, -24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.29	16.29	16.29	16.45	16.01	899,900
July 09, 2026	16.38	16.27	16.27	16.43	16.12	910,968
July 08, 2026	16.21	16.37	16.37	16.48	15.92	894,900
July 07, 2026	16.7	16.1	16.1	16.7	16.1	990,515
July 06, 2026	16.45	16.65	16.65	16.75	16.22	1.36M
July 03, 2026	16	16.29	16.29	16.34	15.96	1.2M
July 02, 2026	15.82	15.96	15.96	16.12	15.78	1.26M
July 01, 2026	15.58	15.81	15.81	15.98	15.52	1.49M
June 30, 2026	15.86	15.58	15.58	15.86	15.47	1.16M
June 29, 2026	15.76	15.86	15.86	16.05	15.28	2.29M
June 26, 2026	16.22	15.75	15.75	16.37	15.75	1.71M
June 25, 2026	16.46	16.3	16.3	16.5	16.18	917,300
June 24, 2026	16.96	16.46	16.46	16.96	16.44	735,800
June 23, 2026	16.76	16.89	16.89	17.17	16.68	930,700
June 22, 2026	16.69	16.67	16.67	16.75	16.31	1.38M
June 18, 2026	16.97	16.71	16.71	16.97	16.66	1.11M
June 17, 2026	17.27	16.96	16.96	17.27	16.77	1.01M
June 16, 2026	17.63	17.27	17.27	17.63	17.15	992,248
June 15, 2026	17.55	17.63	17.63	17.68	17.4	757,101
June 12, 2026	17.28	17.49	17.49	17.54	17.15	1.11M
June 11, 2026	17.52	17.28	17.28	17.55	17.17	992,219
June 10, 2026	17.58	17.52	17.52	17.61	17.36	739,799
June 09, 2026	17.49	17.51	17.51	17.63	17.37	539,300
June 08, 2026	17.81	17.52	17.52	17.95	17.4	984,100
June 05, 2026	17.72	17.86	17.86	17.98	17.66	753,147
June 04, 2026	17.98	17.62	17.62	18.15	17.58	885,742
June 03, 2026	18.4	18.08	18.08	18.4	17.89	911,105
June 02, 2026	18.48	18.34	18.34	18.58	18.23	872,960
June 01, 2026	18.24	18.49	18.49	18.51	18.03	1.19M
May 29, 2026	17.77	18.24	18.24	18.31	17.52	1.53M
May 28, 2026	18.15	17.82	17.82	18.21	17.73	1.36M
May 27, 2026	18.35	18.12	18.12	18.44	17.85	1.7M
May 26, 2026	18.59	18.36	18.36	18.66	18.24	1.32M
May 25, 2026	18.74	18.58	18.58	18.85	18.5	1.45M
May 22, 2026	18.98	18.74	18.74	19.04	18.6	2.16M
May 21, 2026	19	19.18	19.18	19.47	18.95	2.52M
May 20, 2026	19.23	19.22	19.22	19.48	19.19	2.48M
May 19, 2026	19.05	19.17	19.17	19.2	18.93	1.43M
May 18, 2026	19	19.05	19.05	19.22	18.84	1.33M
May 15, 2026	19.47	19.1	19.1	19.5	19.03	1.75M
May 14, 2026	19.17	19.01	19.01	19.22	18.81	1.51M
May 13, 2026	19.28	18.97	18.97	19.33	18.91	1.35M
May 12, 2026	19.36	19.27	19.27	19.38	19.2	1.13M
May 11, 2026	19.31	19.36	19.36	19.38	19.23	1.04M
May 08, 2026	19.25	19.31	19.31	19.36	19.17	1.19M
May 07, 2026	19.26	19.25	19.25	19.4	19.13	1.23M
May 06, 2026	19.27	19.31	19.31	19.39	19.24	1.17M
April 30, 2026	19.27	19.35	19.35	19.35	19.1	1.1M
April 29, 2026	19.33	19.27	19.27	19.45	19.2	2.1M
April 28, 2026	19.24	19.4	19.4	19.54	19.19	2.16M
April 27, 2026	19.27	19.13	19.13	19.36	19.08	1.08M
April 24, 2026	19	19.27	19.27	19.32	18.94	1.15M
April 23, 2026	18.99	19.04	19.04	19.23	18.91	887,815
April 22, 2026	19	18.96	18.96	19.04	18.94	600,014
April 21, 2026	19.1	19.04	19.04	19.25	19.01	809,114
April 20, 2026	19.23	19.1	19.1	19.23	19.09	642,599
April 17, 2026	19.12	19.08	19.08	19.2	18.92	1.05M
April 16, 2026	19.3	19.15	19.15	19.3	19.12	1.16M
April 15, 2026	19.38	19.3	19.3	19.39	19.22	650,150
April 14, 2026	19.38	19.34	19.34	19.38	19.18	430,699