Yantai Changyu Pioneer Wine Company Limited (000869.SZ) SHZ

18.34

-0.15(-0.81%)

Updated at June 02 03:04PM

Currency In CNY

000869.SZ Historical Return

If you invested ¥1000 in Yantai Changyu Pioneer Wine Company Limited (000869.SZ) 10 years ago, it would be worth ¥527.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.04, while ¥1000 invested 1 year ago would be worth ¥788.82. This corresponds to total returns of -47.3%, -54.2%, -21.12%, respectively, with annualized returns of -6.2%, -14.45%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.2418.4918.4918.5118.031.19M
May 29, 202617.7718.2418.2418.3117.521.53M
May 28, 202618.1517.8217.8218.2117.731.36M
May 27, 202618.3518.1218.1218.4417.851.7M
May 26, 202618.5918.3618.3618.6618.241.32M
May 25, 202618.7418.5818.5818.8518.51.45M
May 22, 202618.9818.7418.7419.0418.62.16M
May 21, 20261919.1819.1819.4718.952.52M
May 20, 202619.2319.2219.2219.4819.192.48M
May 19, 202619.0519.1719.1719.218.931.43M
May 18, 20261919.0519.0519.2218.841.33M
May 15, 202619.4719.119.119.519.031.75M
May 14, 202619.1719.0119.0119.2218.811.51M
May 13, 202619.2818.9718.9719.3318.911.35M
May 12, 202619.3619.2719.2719.3819.21.13M
May 11, 202619.3119.3619.3619.3819.231.04M
May 08, 202619.2519.3119.3119.3619.171.19M
May 07, 202619.2619.2519.2519.419.131.23M
May 06, 202619.2719.3119.3119.3919.241.17M
April 30, 202619.2719.3519.3519.3519.11.1M
April 29, 202619.3319.2719.2719.4519.22.1M
April 28, 202619.2419.419.419.5419.192.16M
April 27, 202619.2719.1319.1319.3619.081.08M
April 24, 20261919.2719.2719.3218.941.15M
April 23, 202618.9919.0419.0419.2318.91887,815
April 22, 20261918.9618.9619.0418.94600,014
April 21, 202619.119.0419.0419.2519.01809,114
April 20, 202619.2319.119.119.2319.09642,599
April 17, 202619.1219.0819.0819.218.921.05M
April 16, 202619.319.1519.1519.319.121.16M
April 15, 202619.3819.319.319.3919.22650,150
April 14, 202619.3819.3419.3419.3819.18430,699
April 13, 202619.2319.3219.3219.3819.091.01M
April 10, 202619.3919.2519.2519.519.211.29M
April 09, 202619.3219.2819.2819.3919.05842,200
April 08, 202619.0719.3919.3919.4719.07750,199
April 07, 202619.0719.1319.1319.218.92601,401
April 03, 202619.5819.1619.1619.5818.99816,662
April 02, 202619.6219.3819.3819.6419.36905,398
April 01, 202619.419.4919.4919.5319.23778,623
March 31, 202619.3819.2619.2619.4919.22774,900
March 30, 202619.119.3319.3319.3618.92619,230
March 27, 202618.8719.1819.1819.2218.79747,417
March 26, 202619.0918.9518.9519.3218.87978,480
March 25, 202619.0119.1519.1519.1918.97877,382
March 24, 202618.7918.9618.9619.0318.65962,746
March 23, 202619.3518.6118.6119.3518.612.15M
March 20, 202619.6419.2619.2619.7419.26876,234
March 19, 202619.719.6619.6619.8419.61.04M
March 18, 202620.0819.8719.8720.0819.75851,480
March 17, 202620.0219.9319.9320.119.91920,964
March 16, 202619.9420.0120.0120.0519.9892,859
March 13, 202619.8919.9119.9120.0819.861.31M
March 12, 202619.92202020.0519.621.41M
March 11, 202620.09202020.219.841.43M
March 10, 202619.6819.7520.119.8219.68514,994
March 09, 202619.5919.6819.6819.6919.491.19M
March 06, 202619.6819.7419.7419.7519.561.72M
March 05, 202619.7819.6919.6919.8619.61.16M
March 04, 202620.6819.6619.6520.6819.651.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved