Yantai Changyu Pioneer Wine Co., Ltd. (000869.SZ) SHZ

Currency In CNY

AD

000869.SZ Historical Return

If you invested ¥1000 in Yantai Changyu Pioneer Wine Company Limited (000869.SZ) 10 years ago, it would be worth ¥476.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.57, while ¥1000 invested 1 year ago would be worth ¥712.96. This corresponds to total returns of -52.34%, -47.54%, -28.7%, respectively, with annualized returns of -7.14%, -12.11%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.7916.516.516.9916.52.22M
September 09, 202616.216.916.917.2316.23.57M
September 08, 202616.3716.6816.6817.1216.342.66M
September 07, 202616.316.3716.3716.3816.231.22M
September 04, 202616.216.3116.3116.3916.081.96M
September 03, 202616.2216.1316.1316.2916.1886,800
September 02, 202616.1916.2216.2216.3516.121.57M
September 01, 202615.9916.2216.2216.3115.972.4M
August 31, 202616.1516.0416.0416.1515.951.05M
August 28, 202616.1516.1316.1316.1816.021.31M
August 27, 202616.116.1216.1216.1715.961.29M
August 26, 20261616.116.116.1715.951.82M
August 25, 202615.92161616.1315.881.96M
August 24, 202615.9215.9315.9316.0615.772.43M
August 21, 202617.32161617.3515.955.14M
August 20, 202617.1717.3517.3517.3817.031.44M
August 19, 202617.2116.9116.9117.2516.91922,886
August 18, 202617.2617.2117.2117.3217.07793,399
August 17, 202617.1817.2817.2817.3317.08933,900
August 14, 202617.5717.2317.2317.5717.19921,200
August 13, 202617.5717.5717.5717.6617.37901,493
August 12, 202617.4817.5717.5717.617.321.04M
August 11, 202617.5117.4417.4417.5917.291.6M
August 10, 202617.517.5617.5617.8517.372.18M
August 07, 202617.4417.5417.5417.6817.152.92M
August 06, 202617.4817.3417.3417.5817.181.17M
August 05, 202617.5517.4917.4917.6417.321.25M
August 04, 202617.817.5517.5517.8517.461.11M
August 03, 202617.7517.8217.8217.9517.71.17M
July 31, 202617.6817.8517.8517.8717.531.24M
July 30, 202617.417.817.817.8817.351.79M
July 29, 202617.217.4617.4617.5517.141.44M
July 28, 202616.817.217.217.2416.721.53M
July 27, 202616.6116.816.816.9116.551.46M
July 24, 202616.916.6516.6516.9516.55902,500
July 23, 202616.9416.8616.8616.9716.71.11M
July 22, 20261716.9716.9717.1516.621.59M
July 21, 202617.217.217.217.3916.962.08M
July 20, 202616.8217.1117.1117.3916.821.8M
July 17, 202616.9616.8216.8217.2816.772.13M
July 16, 202616.917.0117.0117.116.711.09M
July 15, 202616.4416.8416.8416.9516.341.4M
July 14, 202616.1516.3916.3916.4516.12903,799
July 13, 202616.2816.1516.1516.416.11.05M
July 10, 202616.2916.2916.2916.4516.01899,900
July 09, 202616.3816.2716.2716.4316.12910,968
July 08, 202616.2116.3716.3716.4815.92894,900
July 07, 202616.716.116.116.716.1990,515
July 06, 202616.4516.6516.6516.7516.221.36M
July 03, 20261616.2916.2916.3415.961.2M
July 02, 202615.8215.9615.9616.1215.781.26M
July 01, 202615.5815.8115.8115.9815.521.49M
June 30, 202615.8615.5815.5815.8615.471.16M
June 29, 202615.7615.8615.8616.0515.282.29M
June 26, 202616.2215.7515.7516.3715.751.71M
June 25, 202616.4616.316.316.516.18917,300
June 24, 202616.9616.4616.4616.9616.44735,800
June 23, 202616.7616.8916.8917.1716.68930,700
June 22, 202616.6916.6716.6716.7516.311.38M
June 18, 202616.9716.7116.7116.9716.661.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved