Yantai Changyu Pioneer Wine Company Limited (000869.SZ) SHZ

22.42

+0.28(+1.26%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9822.1422.1422.1621.861.64M
September 04, 202521.73222222.0921.652.17M
September 03, 202522.0721.6821.6822.2521.672.09M
September 02, 202522.1821.9921.9922.3821.862.65M
September 01, 202522.322.2922.2922.4922.112.51M
August 29, 202522.0722.2922.2922.5122.042.98M
August 28, 202522.2522.0522.0522.3521.65.02M
August 27, 202522.722.4622.4622.8122.423.12M
August 26, 202522.7322.7222.7222.9322.63.78M
August 25, 202522.3622.7322.7322.8422.33.7M
August 22, 202522.3822.3522.3522.4522.192.59M
August 21, 202522.1422.4322.4322.6322.034.6M
August 20, 20252222.1822.1822.2521.794.82M
August 19, 202521.6221.7821.7821.8421.552.32M
August 18, 202521.4221.6221.6221.7321.422.44M
August 15, 202521.4421.4221.4221.4621.331.75M
August 14, 202521.6221.3821.3821.7221.362.51M
August 13, 202521.7121.6321.6321.7921.541.53M
August 12, 202521.7921.7121.7121.8521.681.36M
August 11, 202521.5821.7421.7421.821.521.46M
August 08, 202521.6821.5321.5321.6821.491.41M
August 07, 202521.721.6521.6521.7221.591.24M
August 06, 202521.7821.6821.6821.7821.561.16M
August 05, 202521.6121.7721.7721.821.541.45M
August 04, 202521.5121.5821.5821.6221.371.15M
August 01, 202521.4621.5521.5521.5821.451.14M
July 31, 202521.9821.4521.4521.9821.362.9M
July 30, 202521.9221.9821.9822.121.811.83M
July 29, 202521.9721.9221.9221.9821.731.47M
July 28, 202522.1521.9521.9522.1521.891.4M
July 25, 202522.1922.0422.0422.2621.971.73M
July 24, 202521.8922.1322.1322.1421.871.93M
July 23, 202522.0721.921.922.1621.862.33M
July 22, 202521.822.0422.0422.0521.732.35M
July 21, 202521.721.8221.8221.8521.621.82M
July 18, 202521.6121.6621.6621.7121.571.42M
July 17, 202521.6921.6321.6321.8521.581.51M
July 16, 202521.4521.6921.6921.721.431.62M
July 15, 202521.6821.4621.4621.7221.351.66M
July 14, 202521.5921.6821.6821.721.551.23M
July 11, 202521.5621.621.621.7521.561.7M
July 10, 202521.5621.621.621.6221.441.31M
July 09, 202521.4921.5221.5221.6721.451.89M
July 08, 202521.3921.4921.4921.521.332.04M
July 07, 202521.921.421.421.921.273.87M
July 04, 202521.3321.721.722.0821.284.35M
July 03, 202521.2721.3421.3421.3921.251.32M
July 02, 202521.221.2621.2621.2821.111.52M
July 01, 202521.2421.2521.2521.321.051.48M
June 30, 202521.1621.2321.2321.2321.051.44M
June 27, 202521.1321.1421.1421.2121.071.24M
June 26, 202521.1321.121.121.2521.041.61M
June 25, 202521.1621.1621.1621.19211.66M
June 24, 202520.9921.121.121.1320.941.61M
June 23, 202520.820.9420.9421.0220.531.67M
June 20, 202520.820.8920.8921.1320.791.95M
June 19, 202521.2821.120.721.3321.051.58M
June 18, 202521.621.3320.9321.6921.262.26M
June 17, 202521.321.4721.0621.6221.222.39M
June 16, 202521.2221.3520.9521.4921.122.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved