42,250.00
+600(+1.44%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 42,100 | 42,250 | 42,250 | 42,250 | 41,850 | 12,415 |
| July 11, 2025 | 41,250 | 41,650 | 41,650 | 42,500 | 41,250 | 12,553 |
| July 10, 2025 | 42,000 | 41,250 | 41,250 | 42,000 | 40,600 | 10,212 |
| July 09, 2025 | 41,500 | 42,000 | 42,000 | 43,000 | 41,500 | 9,064 |
| July 08, 2025 | 40,350 | 41,600 | 41,600 | 44,150 | 40,350 | 20,217 |
| July 07, 2025 | 38,000 | 41,050 | 41,050 | 41,850 | 37,950 | 27,733 |
| July 04, 2025 | 53,000 | 42,300 | 42,300 | 53,000 | 42,200 | 42,846 |
| July 03, 2025 | 71,100 | 71,100 | 71,100 | 71,100 | 71,100 | 0 |
| July 02, 2025 | 71,100 | 71,100 | 71,100 | 71,100 | 71,100 | 599 |
| July 01, 2025 | 71,100 | 71,100 | 71,100 | 71,100 | 71,100 | 718 |
| June 30, 2025 | 63,400 | 71,100 | 71,100 | 73,000 | 63,400 | 7,828 |
| June 27, 2025 | 60,000 | 61,100 | 61,100 | 62,500 | 59,000 | 6,644 |
| June 26, 2025 | 63,900 | 58,800 | 58,800 | 63,900 | 53,200 | 7,396 |
| June 25, 2025 | 67,500 | 64,400 | 64,400 | 67,500 | 64,400 | 2,246 |
| June 24, 2025 | 67,000 | 67,500 | 67,500 | 68,000 | 67,000 | 2,260 |
| June 23, 2025 | 68,600 | 67,000 | 67,000 | 68,600 | 67,000 | 2,659 |
| June 20, 2025 | 70,000 | 68,700 | 68,700 | 70,000 | 68,300 | 2,555 |
| June 19, 2025 | 71,000 | 69,600 | 69,600 | 71,000 | 68,400 | 1,453 |