42,250.00
+600(+1.44%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 42,100 | 42,250 | 42,250 | 42,250 | 41,850 | 12,415 |
| July 11, 2025 | 41,250 | 41,650 | 41,650 | 42,500 | 41,250 | 12,553 |
| July 10, 2025 | 42,000 | 41,250 | 41,250 | 42,000 | 40,600 | 10,212 |
| July 09, 2025 | 41,500 | 42,000 | 42,000 | 43,000 | 41,500 | 9,064 |