ZJBC Information Technology Co., Ltd (000889.SZ) SHZ

3.63

-0.1(-2.68%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.443.733.733.733.3745.42M
September 25, 20253.383.393.393.453.3624.39M
September 24, 20253.33.383.383.393.2822.22M
September 23, 20253.373.33.33.383.2126.89M
September 22, 20253.383.383.383.393.3316.98M
September 19, 20253.373.383.383.43.3319.67M
September 18, 20253.493.373.373.493.3429.46M
September 17, 20253.543.493.493.553.4725.97M
September 16, 20253.523.553.553.553.4817.97M
September 15, 20253.573.513.513.573.4923.62M
September 12, 20253.63.563.563.613.5421.52M
September 11, 20253.563.613.613.623.5127.57M
September 10, 20253.53.573.573.63.527.51M
September 09, 20253.593.53.53.63.4921.42M
September 08, 20253.553.553.553.573.4921.33M
September 05, 20253.53.573.573.573.4324.93M
September 04, 20253.533.53.53.593.4525.13M
September 03, 20253.623.533.533.653.5123.25M
September 02, 20253.713.633.633.733.5932.79M
September 01, 20253.663.723.723.793.6632.42M
August 29, 20253.73.663.663.73.6425.39M
August 28, 20253.73.723.723.763.5940.87M
August 27, 20253.933.743.743.973.7348.7M
August 26, 20254.063.943.944.063.934.32M
August 25, 20253.974.044.044.053.8939.01M
August 22, 20253.943.973.9743.9132.61M
August 21, 20253.963.983.984.253.9446.76M
August 20, 20253.93.953.953.953.8624.74M
August 19, 20253.953.93.93.983.8829.9M
August 18, 20253.993.943.9443.9232.04M
August 15, 20253.873.983.983.983.8728.98M
August 14, 20254.043.883.884.043.8850.07M
August 13, 20254.184.044.044.24.0157.22M
August 12, 20254.334.124.124.494.0891.83M
August 11, 20254.164.324.324.354.0265.48M
August 08, 20254.14.214.214.294.0484.17M
August 07, 20254.174.084.084.33.9499.96M
August 06, 20253.833.963.963.973.8158.1M
August 05, 20253.753.843.843.983.7274.67M
August 04, 20253.663.713.713.813.6241.11M
August 01, 20253.883.73.73.933.6486.31M
July 31, 20253.713.853.853.853.7132.49M
July 30, 20253.543.53.53.543.4817.13M
July 29, 20253.583.553.553.63.516.63M
July 28, 20253.573.63.63.623.5516.54M
July 25, 20253.533.573.573.653.5329.48M
July 24, 20253.53.533.533.563.4818.09M
July 23, 20253.563.53.53.63.517.99M
July 22, 20253.643.563.563.683.5326.74M
July 21, 20253.623.653.653.663.6119.3M
July 18, 20253.663.643.643.683.6317.09M
July 17, 20253.653.653.653.683.6315.38M
July 16, 20253.623.663.663.683.6121.74M
July 15, 20253.713.633.633.723.5841.52M
July 14, 20253.753.743.743.773.7122.72M
July 11, 20253.753.753.753.793.7229.98M
July 10, 20253.73.743.743.773.6745.02M
July 09, 20253.853.813.813.93.7746.15M
July 08, 20253.83.853.853.873.7546.43M
July 07, 20253.733.823.823.913.7362.92M