Xiandai Investment Co.,Ltd (000900.SZ) SHZ
3.86
-0.04(-1.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.86
-0.04(-1.03%)
Currency In CNY
If you invested ¥1000 in Xiandai Investment Co.,Ltd (000900.SZ) 10 years ago, it would be worth ¥1,138.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.44, while ¥1000 invested 1 year ago would be worth ¥927.88. This corresponds to total returns of 13.86%, 6.04%, -7.21%, respectively, with annualized returns of 1.31%, 1.18%, -7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.89 | 3.86 | 3.86 | 3.91 | 3.83 | 12.52M |
| June 01, 2026 | 3.84 | 3.9 | 3.9 | 3.91 | 3.77 | 13.83M |
| May 29, 2026 | 3.77 | 3.84 | 3.84 | 3.86 | 3.76 | 15.35M |
| May 28, 2026 | 3.74 | 3.76 | 3.76 | 3.78 | 3.73 | 11.44M |
| May 27, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.84 | 15.78M |
| May 26, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.9 | 14.22M |
| May 25, 2026 | 3.95 | 3.97 | 3.97 | 3.98 | 3.92 | 13.32M |
| May 22, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.9 | 16.13M |
| May 21, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.94 | 17.78M |
| May 20, 2026 | 4.02 | 3.94 | 3.94 | 4.02 | 3.92 | 16.36M |
| May 19, 2026 | 3.96 | 4.03 | 4.03 | 4.04 | 3.95 | 16.6M |
| May 18, 2026 | 4 | 3.97 | 3.97 | 4 | 3.92 | 16.16M |
| May 15, 2026 | 4.05 | 3.99 | 3.99 | 4.06 | 3.98 | 18.85M |
| May 14, 2026 | 4.13 | 4.04 | 4.04 | 4.13 | 4.04 | 14.4M |
| May 13, 2026 | 4.16 | 4.12 | 4.12 | 4.17 | 4.11 | 13.9M |
| May 12, 2026 | 4.2 | 4.15 | 4.15 | 4.22 | 4.14 | 13.93M |
| May 11, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.19 | 11.8M |
| May 08, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 8.73M |
| May 07, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.21 | 12.61M |
| May 06, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.19 | 14.11M |
| April 30, 2026 | 4.19 | 4.22 | 4.22 | 4.23 | 4.16 | 16.12M |
| April 29, 2026 | 4.12 | 4.2 | 4.2 | 4.23 | 4.11 | 30.28M |
| April 28, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.09 | 15.6M |
| April 27, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.07 | 9.92M |
| April 24, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.06 | 11.42M |
| April 23, 2026 | 4.09 | 4.11 | 4.11 | 4.14 | 4.06 | 13.66M |
| April 22, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.08 | 10.04M |
| April 21, 2026 | 4.07 | 4.09 | 4.09 | 4.1 | 4.07 | 8.61M |
| April 20, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.06 | 6.22M |
| April 17, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.07 | 6.9M |
| April 16, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.08 | 9M |
| April 15, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.08 | 9.41M |
| April 14, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.04 | 7.91M |
| April 13, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.03 | 10.26M |
| April 10, 2026 | 4.05 | 4.07 | 4.07 | 4.1 | 4.05 | 10.27M |
| April 09, 2026 | 4.11 | 4.05 | 4.05 | 4.14 | 4.03 | 12.97M |
| April 08, 2026 | 4.08 | 4.13 | 4.13 | 4.14 | 4.07 | 16.69M |
| April 07, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.96 | 17.24M |
| April 03, 2026 | 4.18 | 4 | 4 | 4.19 | 3.98 | 28.92M |
| April 02, 2026 | 4.15 | 4.18 | 4.18 | 4.21 | 4.14 | 17.4M |
| April 01, 2026 | 4.16 | 4.15 | 4.15 | 4.21 | 4.13 | 10.37M |
| March 31, 2026 | 4.12 | 4.13 | 4.13 | 4.2 | 4.11 | 15.44M |
| March 30, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.04 | 12.81M |
| March 27, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.1 | 21.76M |
| March 26, 2026 | 4.19 | 4.22 | 4.22 | 4.26 | 4.18 | 21.54M |
| March 25, 2026 | 4.06 | 4.2 | 4.2 | 4.22 | 4.03 | 28.55M |
| March 24, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.93 | 16.97M |
| March 23, 2026 | 4.16 | 3.93 | 3.93 | 4.16 | 3.9 | 32.1M |
| March 20, 2026 | 4.26 | 4.21 | 4.21 | 4.29 | 4.2 | 15.12M |
| March 19, 2026 | 4.27 | 4.25 | 4.25 | 4.33 | 4.24 | 14.22M |
| March 18, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.25 | 17.56M |
| March 17, 2026 | 4.36 | 4.36 | 4.36 | 4.42 | 4.35 | 22.1M |
| March 16, 2026 | 4.37 | 4.35 | 4.35 | 4.4 | 4.33 | 15.12M |
| March 13, 2026 | 4.37 | 4.36 | 4.36 | 4.41 | 4.35 | 17.95M |
| March 12, 2026 | 4.34 | 4.38 | 4.38 | 4.4 | 4.32 | 21.42M |
| March 11, 2026 | 4.29 | 4.34 | 4.34 | 4.34 | 4.24 | 17.61M |
| March 10, 2026 | 4.25 | 4.29 | 4.28 | 4.3 | 4.25 | 7.78M |
| March 09, 2026 | 4.27 | 4.28 | 4.28 | 4.33 | 4.25 | 18.41M |
| March 06, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.23 | 20.68M |
| March 05, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.22 | 17.43M |