Xiamen Port Development Co., Ltd. (000905.SZ) SHZ

9.36

+0.85(+9.99%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.59.369.369.368.4563.8M
October 16, 20258.498.518.518.578.4514.11M
October 15, 20258.498.468.468.528.3614.76M
October 14, 20258.448.538.538.598.3921.61M
October 13, 20258.38.428.428.438.2316.02M
October 10, 20258.218.438.438.58.1718.02M
October 09, 20258.198.218.218.248.111.58M
September 30, 20258.198.28.28.258.188.75M
September 29, 20258.238.28.28.258.19.6M
September 26, 20258.218.268.268.428.1313.23M
September 25, 20258.388.228.228.388.1914.94M
September 24, 20258.38.48.48.498.2712.32M
September 23, 20258.318.358.358.48.2113.51M
September 22, 20258.438.338.338.438.279.18M
September 19, 20258.348.438.438.498.2812.9M
September 18, 20258.58.288.288.518.2220.83M
September 17, 20258.568.58.58.678.4815.16M
September 16, 20258.548.598.598.68.511.13M
September 15, 20258.798.528.528.838.4719.98M
September 12, 20258.768.88.898.715.53M
September 11, 20258.658.738.738.738.5611.08M
September 10, 20258.658.598.598.678.537.61M
September 09, 20258.768.638.638.768.5611.06M
September 08, 20258.598.768.768.848.5917.42M
September 05, 20258.528.588.588.588.410.37M
September 04, 20258.548.528.528.598.3714.69M
September 03, 20258.798.488.488.838.4515.42M
September 02, 20258.758.818.818.98.6219.33M
September 01, 20258.98.758.758.938.717.08M
August 29, 20259.118.858.859.178.828.67M
August 28, 20258.699.119.119.158.535.57M
August 27, 20258.918.728.729.18.6430.25M
August 26, 20258.888.978.979.038.7632.85M
August 25, 20258.658.778.778.848.5829.54M
August 22, 20258.638.618.618.698.4726.11M
August 21, 20258.378.568.568.748.342.48M
August 20, 20258.328.378.378.448.2917.06M
August 19, 20258.28.318.318.468.1622.06M
August 18, 20258.198.218.218.248.1917.66M
August 15, 20258.158.218.218.218.1312.88M
August 14, 20258.48.178.178.438.1623.88M
August 13, 20258.438.398.398.458.3318.01M
August 12, 20258.388.488.488.568.3622M
August 11, 20258.398.398.398.48.3213.42M
August 08, 20258.458.388.388.478.3714.18M
August 07, 20258.48.498.498.498.3419.63M
August 06, 20258.638.458.458.778.4135.03M
August 05, 20258.428.588.588.588.3817.98M
August 04, 20258.278.388.388.58.2114.14M
August 01, 20258.318.298.298.388.2711.98M
July 31, 20258.588.38.38.68.2927.66M
July 30, 20258.298.618.618.888.2246.26M
July 29, 20258.288.258.258.38.1910.26M
July 28, 20258.428.298.298.428.2713.84M
July 25, 20258.338.48.48.488.2624.18M
July 24, 20258.28.338.338.338.1915.86M
July 23, 20258.278.218.218.288.215.96M
July 22, 20258.28.278.278.278.1615.97M
July 21, 20258.098.198.198.28.0813.01M
July 18, 20258.098.118.118.128.059.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved