Xiamen Port Development Co., Ltd. (000905.SZ) SHZ

Currency In CNY

AD

000905.SZ Historical Return

If you invested ¥1000 in Xiamen Port Development Co., Ltd. (000905.SZ) 10 years ago, it would be worth ¥847.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.26, while ¥1000 invested 1 year ago would be worth ¥985.06. This corresponds to total returns of -15.23%, 38.23%, -1.49%, respectively, with annualized returns of -1.64%, 6.68%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000905.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.538.578.578.598.416.17M
August 20, 20268.488.518.518.648.437.02M
August 19, 20268.598.488.488.678.4510.78M
August 18, 20268.548.678.678.898.5113.29M
August 17, 20268.388.568.568.578.318.22M
August 14, 20268.558.368.368.558.338.48M
August 13, 20268.768.58.58.768.497.66M
August 12, 20268.638.78.78.768.586.32M
August 11, 20268.788.628.628.788.67.23M
August 10, 20268.558.798.798.88.499.83M
August 07, 20268.588.548.548.598.437.2M
August 06, 20268.688.618.618.718.528.43M
August 05, 20268.658.738.738.828.619.7M
August 04, 20268.788.668.668.888.6310.32M
August 03, 20268.558.798.798.88.5210.9M
July 31, 20268.438.558.558.578.4210.17M
July 30, 20268.438.438.438.578.3811.18M
July 29, 20268.598.488.488.598.311.19M
July 28, 20268.58.468.468.68.4210.12M
July 27, 20268.238.548.548.68.1515.66M
July 24, 20268.558.298.298.578.2517.77M
July 23, 20267.978.578.578.587.9419.17M
July 22, 20267.978.018.018.047.899.11M
July 21, 20268.067.977.978.067.8214.12M
July 20, 20268.028.048.048.27.9513.03M
July 17, 20268.288.018.018.357.9712.85M
July 16, 20268.078.268.268.398.0614.29M
July 15, 20268.158.128.128.337.9315.19M
July 14, 20267.617.887.887.97.598.81M
July 13, 20267.897.667.667.897.619.1M
July 10, 20267.727.897.8987.5811.32M
July 09, 20267.737.737.737.827.68.65M
July 08, 20267.887.767.767.927.747.1M
July 07, 20268.047.877.878.097.857.75M
July 06, 20268.138.18.18.238.058.75M
July 03, 20268.098.098.098.157.9810.92M
July 02, 20267.998.098.098.367.9413.88M
July 01, 20267.788.018.018.057.7511.8M
June 30, 20267.887.767.767.887.710.58M
June 29, 20267.957.887.887.957.6911.88M
June 26, 20268.237.967.968.237.911.31M
June 25, 20268.318.218.218.378.168.42M
June 24, 20268.478.318.318.498.257.6M
June 23, 20268.438.468.468.668.368.54M
June 22, 20268.598.478.478.598.1911.58M
June 18, 20268.658.578.578.678.57.67M
June 17, 20268.788.618.618.818.578.49M
June 16, 20268.88.778.778.958.6410.51M
June 15, 20268.88.868.869.028.7214.28M
June 12, 20268.458.658.658.728.4311.37M
June 11, 20268.468.368.368.568.338.21M
June 10, 20268.668.538.538.668.411.26M
June 09, 20268.718.668.668.868.597.62M
June 08, 20268.888.78.79.028.611.53M
June 05, 20269999.148.959.23M
June 04, 20269.098.938.939.168.889.87M
June 03, 20269.159.129.129.29.027.5M
June 02, 20269.349.169.169.359.079.07M
June 01, 20269.259.349.349.489.158.93M
May 29, 20269.369.289.289.459.259.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved