Xiamen Port Development Co., Ltd. (000905.SZ) SHZ

9.06

-0.09999958(-1.09%)

Updated at June 03 11:53AM

Currency In CNY

000905.SZ Historical Return

If you invested ¥1000 in Xiamen Port Development Co., Ltd. (000905.SZ) 10 years ago, it would be worth ¥990.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.62, while ¥1000 invested 1 year ago would be worth ¥1,155.7. This corresponds to total returns of -0.98%, 40.46%, 15.57%, respectively, with annualized returns of -0.1%, 7.03%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000905.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.34	9.16	9.16	9.35	9.07	9.07M
June 01, 2026	9.25	9.34	9.34	9.48	9.15	8.93M
May 29, 2026	9.36	9.28	9.28	9.45	9.25	9.3M
May 28, 2026	9.37	9.35	9.35	9.54	9.2	9.97M
May 27, 2026	9.58	9.38	9.38	9.62	9.31	11.27M
May 26, 2026	9.65	9.63	9.63	9.75	9.55	11.18M
May 25, 2026	10.02	9.7	9.7	10.02	9.68	13.29M
May 22, 2026	9.98	10	10	10.08	9.9	9.69M
May 21, 2026	10.84	9.99	9.99	10.84	9.93	16.38M
May 20, 2026	10.78	10.15	10.15	10.87	10.08	25.5M
May 19, 2026	10.75	10.88	10.88	11.04	10.71	11.75M
May 18, 2026	10.84	10.71	10.71	10.89	10.61	12.12M
May 15, 2026	11.31	10.92	10.92	11.4	10.82	19.52M
May 14, 2026	11.81	11.43	11.43	11.86	11.4	22.54M
May 13, 2026	11.45	11.76	11.76	11.8	11.4	18.15M
May 12, 2026	11.42	11.49	11.49	11.54	11.4	12.56M
May 11, 2026	11.52	11.44	11.44	11.54	11.33	14.78M
May 08, 2026	11.27	11.51	11.51	11.57	11.23	17.12M
May 07, 2026	11.13	11.3	11.3	11.38	11.02	15.35M
May 06, 2026	11	11.05	11.05	11.14	10.93	12.94M
April 30, 2026	10.78	10.91	10.91	10.94	10.74	11.21M
April 29, 2026	10.7	10.79	10.79	10.87	10.61	10.33M
April 28, 2026	10.67	10.82	10.82	11.1	10.54	14.93M
April 27, 2026	10.62	10.77	10.77	10.79	10.45	8.95M
April 24, 2026	10.75	10.64	10.64	10.83	10.61	9.23M
April 23, 2026	10.81	10.85	10.85	10.97	10.61	14.24M
April 22, 2026	10.83	10.8	10.8	10.89	10.73	9.22M
April 21, 2026	11.05	10.89	10.89	11.05	10.85	9.81M
April 20, 2026	10.99	11.09	11.09	11.13	10.99	10.99M
April 17, 2026	10.94	10.95	10.95	11.02	10.9	8.7M
April 16, 2026	10.93	11.03	11.03	11.14	10.83	11.93M
April 15, 2026	11.03	10.92	10.92	11.1	10.87	15.11M
April 14, 2026	11.22	11.07	11.07	11.33	10.94	22.85M
April 13, 2026	11.88	11.35	11.35	11.99	11.35	29.27M
April 10, 2026	11.7	11.27	11.27	11.7	11.27	24.87M
April 09, 2026	11.73	11.58	11.58	11.8	11.51	14.29M
April 08, 2026	11.59	11.85	11.85	11.85	11.46	19.1M
April 07, 2026	11.3	11.43	11.43	11.56	11.3	13.69M
April 03, 2026	11.65	11.3	11.3	11.71	11.26	16.92M
April 02, 2026	11.5	11.7	11.7	11.85	11.46	24.81M
April 01, 2026	11.94	11.44	11.44	11.96	11.4	26.12M
March 31, 2026	11.58	11.81	11.81	12.15	11.58	39.71M
March 30, 2026	10.77	11.62	11.62	11.74	10.77	36.33M
March 27, 2026	10.75	10.98	10.98	11.07	10.71	11.79M
March 26, 2026	11.27	10.96	10.96	11.34	10.91	21.15M
March 25, 2026	10.85	11.52	11.52	11.76	10.77	30.02M
March 24, 2026	10.64	10.77	10.77	10.79	10.49	14.7M
March 23, 2026	10.76	10.45	10.45	10.85	10.35	19.34M
March 20, 2026	11.05	10.94	10.94	11.29	10.91	12.72M
March 19, 2026	11.37	11.05	11.05	11.4	10.99	14.6M
March 18, 2026	11.46	11.42	11.42	11.51	11.21	13.25M
March 17, 2026	11.95	11.47	11.47	11.96	11.46	16.8M
March 16, 2026	11.8	11.96	11.96	12.05	11.75	13.63M
March 13, 2026	11.82	11.7	11.7	11.95	11.7	12.35M
March 12, 2026	12.15	11.9	11.9	12.18	11.8	18.16M
March 11, 2026	12.38	12.17	12.17	12.38	12.11	17.64M
March 10, 2026	12.55	12.42	12.4	12.55	12.32	7.9M
March 09, 2026	12.66	12.3	12.3	12.9	12.19	25.2M
March 06, 2026	12.55	12.72	12.72	12.76	12.35	20.14M
March 05, 2026	12.83	12.59	12.56	12.99	12.54	31.59M