Xiamen Port Development Co., Ltd. (000905.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen Port Development Co., Ltd. (000905.SZ) 10 years ago, it would be worth ¥940.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.64, while ¥1000 invested 1 year ago would be worth ¥1,033.22. This corresponds to total returns of -5.94%, 32.06%, 3.32%, respectively, with annualized returns of -0.61%, 5.72%, 3.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.31 | 9.02 | 9.02 | 9.55 | 8.98 | 24.07M |
| September 10, 2026 | 9.4 | 9.46 | 9.46 | 9.66 | 9.27 | 26.49M |
| September 09, 2026 | 9.18 | 9.43 | 9.43 | 9.5 | 9.03 | 23.41M |
| September 08, 2026 | 9.13 | 9.19 | 9.19 | 9.25 | 9.07 | 15.44M |
| September 07, 2026 | 9.27 | 9.13 | 9.13 | 9.35 | 9.03 | 23.49M |
| September 04, 2026 | 8.94 | 9.33 | 9.33 | 9.6 | 8.85 | 30.82M |
| September 03, 2026 | 8.91 | 8.96 | 8.96 | 9.07 | 8.87 | 10.2M |
| September 02, 2026 | 8.9 | 8.9 | 8.9 | 8.98 | 8.78 | 9.19M |
| September 01, 2026 | 8.73 | 8.89 | 8.89 | 8.99 | 8.71 | 10.84M |
| August 31, 2026 | 8.93 | 8.77 | 8.77 | 8.95 | 8.7 | 11.19M |
| August 28, 2026 | 8.9 | 8.97 | 8.97 | 9.14 | 8.8 | 13.42M |
| August 27, 2026 | 8.67 | 8.88 | 8.88 | 8.95 | 8.61 | 13.5M |
| August 26, 2026 | 8.85 | 8.73 | 8.73 | 8.95 | 8.6 | 15.68M |
| August 25, 2026 | 8.46 | 8.88 | 8.88 | 8.97 | 8.46 | 17.73M |
| August 24, 2026 | 8.59 | 8.54 | 8.54 | 8.62 | 8.43 | 6.02M |
| August 21, 2026 | 8.53 | 8.57 | 8.57 | 8.59 | 8.41 | 6.17M |
| August 20, 2026 | 8.48 | 8.51 | 8.51 | 8.64 | 8.43 | 7.02M |
| August 19, 2026 | 8.59 | 8.48 | 8.48 | 8.67 | 8.45 | 10.78M |
| August 18, 2026 | 8.54 | 8.67 | 8.67 | 8.89 | 8.51 | 13.29M |
| August 17, 2026 | 8.38 | 8.56 | 8.56 | 8.57 | 8.31 | 8.22M |
| August 14, 2026 | 8.55 | 8.36 | 8.36 | 8.55 | 8.33 | 8.48M |
| August 13, 2026 | 8.76 | 8.5 | 8.5 | 8.76 | 8.49 | 7.66M |
| August 12, 2026 | 8.63 | 8.7 | 8.7 | 8.76 | 8.58 | 6.32M |
| August 11, 2026 | 8.78 | 8.62 | 8.62 | 8.78 | 8.6 | 7.23M |
| August 10, 2026 | 8.55 | 8.79 | 8.79 | 8.8 | 8.49 | 9.83M |
| August 07, 2026 | 8.58 | 8.54 | 8.54 | 8.59 | 8.43 | 7.2M |
| August 06, 2026 | 8.68 | 8.61 | 8.61 | 8.71 | 8.52 | 8.43M |
| August 05, 2026 | 8.65 | 8.73 | 8.73 | 8.82 | 8.61 | 9.7M |
| August 04, 2026 | 8.78 | 8.66 | 8.66 | 8.88 | 8.63 | 10.32M |
| August 03, 2026 | 8.55 | 8.79 | 8.79 | 8.8 | 8.52 | 10.9M |
| July 31, 2026 | 8.43 | 8.55 | 8.55 | 8.57 | 8.42 | 10.17M |
| July 30, 2026 | 8.43 | 8.43 | 8.43 | 8.57 | 8.38 | 11.18M |
| July 29, 2026 | 8.59 | 8.48 | 8.48 | 8.59 | 8.3 | 11.19M |
| July 28, 2026 | 8.5 | 8.46 | 8.46 | 8.6 | 8.42 | 10.12M |
| July 27, 2026 | 8.23 | 8.54 | 8.54 | 8.6 | 8.15 | 15.66M |
| July 24, 2026 | 8.55 | 8.29 | 8.29 | 8.57 | 8.25 | 17.77M |
| July 23, 2026 | 7.97 | 8.57 | 8.57 | 8.58 | 7.94 | 19.17M |
| July 22, 2026 | 7.97 | 8.01 | 8.01 | 8.04 | 7.89 | 9.11M |
| July 21, 2026 | 8.06 | 7.97 | 7.97 | 8.06 | 7.82 | 14.12M |
| July 20, 2026 | 8.02 | 8.04 | 8.04 | 8.2 | 7.95 | 13.03M |
| July 17, 2026 | 8.28 | 8.01 | 8.01 | 8.35 | 7.97 | 12.85M |
| July 16, 2026 | 8.07 | 8.26 | 8.26 | 8.39 | 8.06 | 14.29M |
| July 15, 2026 | 8.15 | 8.12 | 8.12 | 8.33 | 7.93 | 15.19M |
| July 14, 2026 | 7.61 | 7.88 | 7.88 | 7.9 | 7.59 | 8.81M |
| July 13, 2026 | 7.89 | 7.66 | 7.66 | 7.89 | 7.61 | 9.1M |
| July 10, 2026 | 7.72 | 7.89 | 7.89 | 8 | 7.58 | 11.32M |
| July 09, 2026 | 7.73 | 7.73 | 7.73 | 7.82 | 7.6 | 8.65M |
| July 08, 2026 | 7.88 | 7.76 | 7.76 | 7.92 | 7.74 | 7.1M |
| July 07, 2026 | 8.04 | 7.87 | 7.87 | 8.09 | 7.85 | 7.75M |
| July 06, 2026 | 8.13 | 8.1 | 8.1 | 8.23 | 8.05 | 8.75M |
| July 03, 2026 | 8.09 | 8.09 | 8.09 | 8.15 | 7.98 | 10.92M |
| July 02, 2026 | 7.99 | 8.09 | 8.09 | 8.36 | 7.94 | 13.88M |
| July 01, 2026 | 7.78 | 8.01 | 8.01 | 8.05 | 7.75 | 11.8M |
| June 30, 2026 | 7.88 | 7.76 | 7.76 | 7.88 | 7.7 | 10.58M |
| June 29, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.69 | 11.88M |
| June 26, 2026 | 8.23 | 7.96 | 7.96 | 8.23 | 7.9 | 11.31M |
| June 25, 2026 | 8.31 | 8.21 | 8.21 | 8.37 | 8.16 | 8.42M |
| June 24, 2026 | 8.47 | 8.31 | 8.31 | 8.49 | 8.25 | 7.6M |
| June 23, 2026 | 8.43 | 8.46 | 8.46 | 8.66 | 8.36 | 8.54M |
| June 22, 2026 | 8.59 | 8.47 | 8.47 | 8.59 | 8.19 | 11.58M |