Xiamen Port Development Co., Ltd. (000905.SZ) SHZ

10.85

+0.35(+3.33%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6910.8510.8511.0210.5272.04M
November 06, 202511.3810.510.511.3910.592.3M
November 05, 202510.7811.6711.671210.77122.04M
November 04, 202510.2111111.3410.1677.77M
November 03, 202510.2510.3110.3110.7610.1357.56M
October 31, 202510.3710.4510.4510.7910.1470.03M
October 30, 202510.8910.3210.3210.9510.387.68M
October 29, 202512.511.0711.0712.510.9128.48M
October 28, 202510.6211.4411.4411.4410.5639.39M
October 27, 202510.5510.410.411.4310.08122.57M
October 24, 202510.3510.5910.5911.110.12106.93M
October 23, 20259.7410.2410.2410.499.5989.91M
October 22, 202510.049.599.5410.19.5955.45M
October 21, 20259.7910.049.9910.119.3593.13M
October 20, 20259.529.929.9210.39.37142.16M
October 17, 20258.59.369.369.368.4563.8M
October 16, 20258.498.518.518.578.4514.11M
October 15, 20258.498.468.468.528.3614.76M
October 14, 20258.448.538.538.598.3921.61M
October 13, 20258.38.428.428.438.2316.02M
October 10, 20258.218.438.438.58.1718.02M
October 09, 20258.198.218.218.248.111.58M
September 30, 20258.198.28.28.258.188.75M
September 29, 20258.238.28.28.258.19.6M
September 26, 20258.218.268.268.428.1313.23M
September 25, 20258.388.228.228.388.1914.94M
September 24, 20258.38.48.48.498.2712.32M
September 23, 20258.318.358.358.48.2113.51M
September 22, 20258.438.338.338.438.279.18M
September 19, 20258.348.438.438.498.2812.9M
September 18, 20258.58.288.288.518.2220.83M
September 17, 20258.568.58.58.678.4815.16M
September 16, 20258.548.598.598.68.511.13M
September 15, 20258.798.528.528.838.4719.98M
September 12, 20258.768.88.898.715.53M
September 11, 20258.658.738.738.738.5611.08M
September 10, 20258.658.598.598.678.537.61M
September 09, 20258.768.638.638.768.5611.06M
September 08, 20258.598.768.768.848.5917.42M
September 05, 20258.528.588.588.588.410.37M
September 04, 20258.548.528.528.598.3714.69M
September 03, 20258.798.488.488.838.4515.42M
September 02, 20258.758.818.818.98.6219.33M
September 01, 20258.98.758.758.938.717.08M
August 29, 20259.118.858.859.178.828.67M
August 28, 20258.699.119.119.158.535.57M
August 27, 20258.918.728.729.18.6430.25M
August 26, 20258.888.978.979.038.7632.85M
August 25, 20258.658.778.778.848.5829.54M
August 22, 20258.638.618.618.698.4726.11M
August 21, 20258.378.568.568.748.342.48M
August 20, 20258.328.378.378.448.2917.06M
August 19, 20258.28.318.318.468.1622.06M
August 18, 20258.198.218.218.248.1917.66M
August 15, 20258.158.218.218.218.1312.88M
August 14, 20258.48.178.178.438.1623.88M
August 13, 20258.438.398.398.458.3318.01M
August 12, 20258.388.488.488.568.3622M
August 11, 20258.398.398.398.48.3213.42M
August 08, 20258.458.388.388.478.3714.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved