Xiamen Port Development Co., Ltd. (000905.SZ) SHZ

8.73

+0.15(+1.75%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.528.588.588.588.410.37M
September 04, 20258.548.528.528.598.3714.69M
September 03, 20258.798.488.488.838.4515.42M
September 02, 20258.758.818.818.98.6219.33M
September 01, 20258.98.758.758.938.717.08M
August 29, 20259.118.858.859.178.828.67M
August 28, 20258.699.119.119.158.535.57M
August 27, 20258.918.728.729.18.6430.25M
August 26, 20258.888.978.979.038.7632.85M
August 25, 20258.658.778.778.848.5829.54M
August 22, 20258.638.618.618.698.4726.11M
August 21, 20258.378.568.568.748.342.48M
August 20, 20258.328.378.378.448.2917.06M
August 19, 20258.28.318.318.468.1622.06M
August 18, 20258.198.218.218.248.1917.66M
August 15, 20258.158.218.218.218.1312.88M
August 14, 20258.48.178.178.438.1623.88M
August 13, 20258.438.398.398.458.3318.01M
August 12, 20258.388.488.488.568.3622M
August 11, 20258.398.398.398.48.3213.42M
August 08, 20258.458.388.388.478.3714.18M
August 07, 20258.48.498.498.498.3419.63M
August 06, 20258.638.458.458.778.4135.03M
August 05, 20258.428.588.588.588.3817.98M
August 04, 20258.278.388.388.58.2114.14M
August 01, 20258.318.298.298.388.2711.98M
July 31, 20258.588.38.38.68.2927.66M
July 30, 20258.298.618.618.888.2246.26M
July 29, 20258.288.258.258.38.1910.26M
July 28, 20258.428.298.298.428.2713.84M
July 25, 20258.338.48.48.488.2624.18M
July 24, 20258.28.338.338.338.1915.86M
July 23, 20258.278.218.218.288.215.96M
July 22, 20258.28.278.278.278.1615.97M
July 21, 20258.098.198.198.28.0813.01M
July 18, 20258.098.118.118.128.059.24M
July 17, 20258.148.18.18.178.068.79M
July 16, 20258.088.158.158.158.068.41M
July 15, 20258.168.098.098.17814.14M
July 14, 20258.158.158.158.198.1210.11M
July 11, 20258.138.168.168.188.0812.82M
July 10, 20258.128.158.158.188.1211.98M
July 09, 20258.278.168.168.298.1219.41M
July 08, 20258.288.288.288.378.2415.24M
July 07, 20258.228.278.278.318.1716.39M
July 04, 20258.458.258.258.488.2230.86M
July 03, 20258.178.298.298.458.1730.15M
July 02, 20258.158.158.158.228.0822.1M
July 01, 20258.078.18.18.128.0216.73M
June 30, 20258.058.058.058.087.9914.24M
June 27, 20258.048.038.038.067.9816.76M
June 26, 20258.128.048.048.138.0317.23M
June 25, 20258.028.128.128.157.9623.18M
June 24, 20258.058.028.028.12832.18M
June 23, 20258.228.278.278.328.0832.99M
June 20, 20257.947.937.938.067.8818.23M
June 19, 20258.197.927.928.27.8728.85M
June 18, 20258.378.258.258.438.2118.91M
June 17, 20258.428.378.378.478.328.37M
June 16, 20258.238.58.58.578.1639.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved