Soyea Technology Co., Ltd (000909.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000909.SZ Historical Return
If you invested ¥1000 in Soyea Technology Co., Ltd (000909.SZ) 10 years ago, it would be worth ¥246.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.52, while ¥1000 invested 1 year ago would be worth ¥775.62. This corresponds to total returns of -75.36%, -32.15%, -22.44%, respectively, with annualized returns of -13.07%, -7.46%, -22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000909.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.48 | 4.39 | 4.39 | 4.6 | 4.38 | 6.52M |
| October 21, 2026 | 4.81 | 4.5 | 4.5 | 4.92 | 4.38 | 15.58M |
| October 20, 2026 | 5.27 | 4.84 | 4.84 | 5.39 | 4.82 | 13.08M |
| October 19, 2026 | 5.54 | 5.35 | 5.35 | 5.54 | 5.25 | 5.73M |
| October 16, 2026 | 5.31 | 5.61 | 5.61 | 5.72 | 5.31 | 6.67M |
| October 15, 2026 | 5.53 | 5.3 | 5.3 | 5.68 | 5.2 | 5.41M |
| October 14, 2026 | 5.72 | 5.64 | 5.64 | 5.84 | 5.59 | 3.23M |
| October 13, 2026 | 5.71 | 5.66 | 5.66 | 5.8 | 5.47 | 5.35M |
| October 12, 2026 | 5.59 | 5.71 | 5.71 | 5.89 | 5.52 | 7.36M |
| October 09, 2026 | 5.32 | 5.61 | 5.61 | 5.78 | 5.24 | 5.57M |
| October 08, 2026 | 5.27 | 5.31 | 5.31 | 5.43 | 5.24 | 3.09M |
| September 30, 2026 | 5.21 | 5.25 | 5.25 | 5.32 | 5.19 | 2.58M |
| September 29, 2026 | 5.16 | 5.19 | 5.19 | 5.29 | 5.15 | 2.05M |
| September 28, 2026 | 5.37 | 5.19 | 5.19 | 5.43 | 5.19 | 4.53M |
| September 24, 2026 | 5.45 | 5.32 | 5.32 | 5.54 | 5.27 | 4.01M |
| September 23, 2026 | 5.69 | 5.46 | 5.46 | 5.69 | 5.42 | 7.37M |
| September 22, 2026 | 5.44 | 5.7 | 5.7 | 5.96 | 5.44 | 9.06M |
| September 21, 2026 | 5.61 | 5.54 | 5.54 | 5.68 | 5.52 | 3.91M |
| September 18, 2026 | 5.08 | 5.56 | 5.56 | 5.65 | 5.08 | 6.07M |
| September 17, 2026 | 5.7 | 5.48 | 5.48 | 5.75 | 5.45 | 9.38M |
| September 16, 2026 | 5.63 | 5.76 | 5.76 | 5.8 | 5.47 | 10.3M |
| September 15, 2026 | 5.64 | 5.65 | 5.65 | 5.8 | 5.4 | 15.07M |
| September 11, 2026 | 5.08 | 5.19 | 5.19 | 5.35 | 4.89 | 15.18M |
| September 10, 2026 | 4.49 | 5.06 | 5.06 | 5.46 | 4.49 | 24.19M |
| September 09, 2026 | 4.57 | 5.01 | 5.01 | 5.01 | 4.55 | 8.75M |
| September 08, 2026 | 4.54 | 4.55 | 4.55 | 4.62 | 4.53 | 2.31M |
| September 07, 2026 | 4.49 | 4.53 | 4.53 | 4.62 | 4.49 | 2.99M |
| September 04, 2026 | 4.55 | 4.48 | 4.48 | 4.67 | 4.46 | 3.1M |
| September 03, 2026 | 4.68 | 4.56 | 4.56 | 4.78 | 4.56 | 4.18M |
| September 02, 2026 | 4.5 | 4.7 | 4.7 | 4.8 | 4.43 | 8.67M |
| September 01, 2026 | 4.48 | 4.51 | 4.51 | 4.51 | 4.42 | 3.14M |
| August 31, 2026 | 4.47 | 4.49 | 4.49 | 4.51 | 4.38 | 4.52M |
| August 28, 2026 | 4.18 | 4.49 | 4.49 | 4.52 | 4.18 | 6.81M |
| August 27, 2026 | 4.26 | 4.19 | 4.19 | 4.27 | 4.19 | 1.93M |
| August 26, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.23 | 1.66M |
| August 25, 2026 | 4.13 | 4.28 | 4.28 | 4.29 | 4.1 | 2M |
| August 24, 2026 | 4.26 | 4.13 | 4.13 | 4.27 | 4.1 | 3.34M |
| August 21, 2026 | 4.27 | 4.28 | 4.28 | 4.32 | 4.2 | 2.13M |
| August 20, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.21 | 2.83M |
| August 19, 2026 | 4.19 | 4.25 | 4.25 | 4.35 | 4.12 | 5.05M |
| August 18, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.21 | 1.84M |
| August 17, 2026 | 4.23 | 4.27 | 4.27 | 4.29 | 4.2 | 2.95M |
| August 14, 2026 | 4.29 | 4.23 | 4.23 | 4.32 | 4.21 | 2.49M |
| August 13, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.26 | 2.79M |
| August 12, 2026 | 4.44 | 4.38 | 4.38 | 4.46 | 4.35 | 3.88M |
| August 11, 2026 | 4.36 | 4.48 | 4.48 | 4.59 | 4.35 | 4.3M |
| August 10, 2026 | 4.48 | 4.32 | 4.32 | 4.48 | 4.3 | 3.7M |
| August 07, 2026 | 4.59 | 4.47 | 4.47 | 4.59 | 4.43 | 3.15M |
| August 06, 2026 | 4.46 | 4.55 | 4.55 | 4.73 | 4.42 | 5.94M |
| August 05, 2026 | 4.4 | 4.46 | 4.46 | 4.55 | 4.32 | 4.57M |
| August 04, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.27 | 3.49M |
| August 03, 2026 | 4.36 | 4.36 | 4.36 | 4.54 | 4.33 | 3.9M |
| July 31, 2026 | 4.25 | 4.36 | 4.36 | 4.4 | 4.25 | 4.39M |
| July 30, 2026 | 4.35 | 4.24 | 4.24 | 4.55 | 4.16 | 7.36M |
| July 29, 2026 | 4.47 | 4.38 | 4.38 | 4.84 | 4.28 | 15.85M |
| July 28, 2026 | 4.19 | 4.44 | 4.44 | 4.44 | 4.06 | 10.81M |
| July 27, 2026 | 3.68 | 4.04 | 4.04 | 4.04 | 3.6 | 3.5M |
| July 24, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.64 | 2.17M |
| July 23, 2026 | 3.75 | 3.81 | 3.81 | 3.94 | 3.71 | 3.02M |
| July 22, 2026 | 3.7 | 3.77 | 3.77 | 3.89 | 3.64 | 2.89M |
AD
