COFCO Biotechnology Co., Ltd. (000930.SZ) SHZ

Currency In CNY

000930.SZ Historical Return

If you invested ¥1000 in COFCO Biotechnology Co., Ltd. (000930.SZ) 10 years ago, it would be worth ¥412.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.48, while ¥1000 invested 1 year ago would be worth ¥752.79. This corresponds to total returns of -58.74%, -40.85%, -24.72%, respectively, with annualized returns of -8.47%, -9.97%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000930.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.8	4.72	4.72	4.82	4.66	24.49M
August 20, 2026	4.8	4.85	4.85	4.89	4.7	37.46M
August 19, 2026	5	4.86	4.86	5.05	4.82	51.49M
August 18, 2026	4.8	5.11	5.11	5.18	4.8	72.47M
August 17, 2026	4.72	4.81	4.81	4.83	4.69	30.15M
August 14, 2026	4.71	4.66	4.66	4.72	4.61	14.01M
August 13, 2026	4.8	4.71	4.71	4.8	4.67	16.85M
August 12, 2026	4.76	4.79	4.79	4.81	4.71	13.77M
August 11, 2026	4.79	4.77	4.77	4.8	4.72	13.03M
August 10, 2026	4.71	4.79	4.79	4.82	4.69	20.23M
August 07, 2026	4.75	4.71	4.71	4.76	4.64	13.38M
August 06, 2026	4.75	4.74	4.74	4.8	4.65	19.88M
August 05, 2026	4.76	4.75	4.75	4.78	4.7	13.54M
August 04, 2026	4.86	4.78	4.78	4.86	4.77	13.39M
August 03, 2026	4.71	4.84	4.84	4.85	4.71	15.71M
July 31, 2026	4.66	4.74	4.74	4.76	4.66	17.36M
July 30, 2026	4.64	4.74	4.74	4.76	4.63	19.65M
July 29, 2026	4.53	4.66	4.66	4.68	4.51	21.58M
July 28, 2026	4.51	4.53	4.53	4.55	4.47	12.6M
July 27, 2026	4.47	4.53	4.53	4.56	4.45	14.11M
July 23, 2026	4.54	4.65	4.65	4.67	4.51	16.34M
July 22, 2026	4.52	4.57	4.57	4.58	4.45	20.23M
July 21, 2026	4.56	4.54	4.54	4.66	4.51	26.27M
July 20, 2026	4.54	4.61	4.61	4.68	4.53	23.43M
July 17, 2026	4.66	4.53	4.53	4.73	4.52	21.51M
July 16, 2026	4.64	4.66	4.66	4.69	4.56	18.87M
July 15, 2026	4.57	4.67	4.67	4.68	4.51	18.46M
July 14, 2026	4.49	4.59	4.59	4.64	4.47	23.84M
July 13, 2026	4.47	4.49	4.49	4.52	4.43	19.6M
July 10, 2026	4.37	4.47	4.47	4.53	4.3	17.61M
July 09, 2026	4.38	4.37	4.37	4.44	4.34	13.17M
July 08, 2026	4.38	4.42	4.42	4.46	4.34	12.37M
July 07, 2026	4.5	4.39	4.39	4.5	4.36	13.39M
July 06, 2026	4.46	4.5	4.5	4.52	4.43	14.09M
July 03, 2026	4.45	4.46	4.46	4.5	4.38	15.81M
July 02, 2026	4.36	4.46	4.46	4.48	4.34	25.77M
July 01, 2026	4.26	4.37	4.37	4.42	4.25	26.01M
June 30, 2026	4.34	4.25	4.25	4.36	4.24	22.45M
June 29, 2026	4.41	4.36	4.36	4.43	4.29	24.81M
June 26, 2026	4.52	4.43	4.43	4.55	4.42	20.89M
June 25, 2026	4.6	4.53	4.53	4.62	4.48	13.61M
June 24, 2026	4.73	4.6	4.6	4.74	4.59	13.57M
June 23, 2026	4.71	4.71	4.71	4.8	4.68	16.31M
June 22, 2026	4.66	4.72	4.72	4.75	4.54	19.25M
June 18, 2026	4.73	4.67	4.67	4.73	4.63	11.94M
June 17, 2026	4.87	4.73	4.73	4.87	4.7	15.97M
June 16, 2026	4.92	4.87	4.87	4.93	4.84	11.65M
June 15, 2026	4.96	4.93	4.93	5.01	4.89	13.11M
June 12, 2026	4.9	4.94	4.94	4.98	4.81	16.78M
June 11, 2026	4.84	4.85	4.85	4.9	4.78	12.59M
June 10, 2026	4.82	4.85	4.85	4.87	4.79	13M
June 09, 2026	4.92	4.83	4.83	4.94	4.82	13.85M
June 08, 2026	5.02	4.92	4.92	5.06	4.87	17.88M
June 05, 2026	5	5.05	5.05	5.12	5	13.7M
June 04, 2026	5.14	5.03	5.03	5.17	5	14.83M
June 03, 2026	5.18	5.14	5.14	5.19	5.06	13.4M
June 02, 2026	5.27	5.17	5.17	5.28	5.14	18.28M
June 01, 2026	5.1	5.26	5.26	5.27	5.06	19.19M
May 29, 2026	5.08	5.11	5.11	5.17	5.06	14.78M
May 28, 2026	5.1	5.09	5.09	5.14	5.02	12.01M