COFCO Biotechnology Co., Ltd. (000930.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000930.SZ Historical Return
If you invested ¥1000 in COFCO Biotechnology Co., Ltd. (000930.SZ) 10 years ago, it would be worth ¥569.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.62, while ¥1000 invested 1 year ago would be worth ¥931.85. This corresponds to total returns of -43.08%, -35.74%, -6.81%, respectively, with annualized returns of -5.48%, -8.47%, -6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000930.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.96 | 5.88 | 5.88 | 6.4 | 4.96 | 223.54M |
| September 10, 2026 | 6.84 | 6.5 | 6.5 | 7.05 | 6.31 | 295.99M |
| September 09, 2026 | 6.31 | 6.41 | 6.41 | 6.41 | 6 | 88.53M |
| September 08, 2026 | 5.33 | 5.83 | 5.83 | 5.83 | 5.33 | 40.5M |
| September 07, 2026 | 5.19 | 5.3 | 5.3 | 5.39 | 5.16 | 48.31M |
| September 04, 2026 | 4.96 | 5.15 | 5.15 | 5.2 | 4.92 | 38.82M |
| September 03, 2026 | 4.97 | 4.95 | 4.95 | 5.04 | 4.91 | 22.03M |
| September 02, 2026 | 5.19 | 4.96 | 4.96 | 5.21 | 4.94 | 40.43M |
| September 01, 2026 | 4.98 | 5.22 | 5.22 | 5.34 | 4.97 | 55.37M |
| August 31, 2026 | 5.15 | 4.97 | 4.97 | 5.17 | 4.97 | 33.36M |
| August 28, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.01 | 30.82M |
| August 27, 2026 | 4.94 | 5.08 | 5.08 | 5.09 | 4.94 | 30.49M |
| August 26, 2026 | 4.86 | 4.94 | 4.94 | 4.97 | 4.83 | 21.81M |
| August 25, 2026 | 4.77 | 4.89 | 4.89 | 4.91 | 4.75 | 27.63M |
| August 24, 2026 | 4.71 | 4.78 | 4.78 | 4.81 | 4.68 | 22.52M |
| August 21, 2026 | 4.8 | 4.72 | 4.72 | 4.82 | 4.66 | 24.49M |
| August 20, 2026 | 4.8 | 4.85 | 4.85 | 4.89 | 4.7 | 37.46M |
| August 19, 2026 | 5 | 4.86 | 4.86 | 5.05 | 4.82 | 51.49M |
| August 18, 2026 | 4.8 | 5.11 | 5.11 | 5.18 | 4.8 | 72.47M |
| August 17, 2026 | 4.72 | 4.81 | 4.81 | 4.83 | 4.69 | 30.15M |
| August 14, 2026 | 4.71 | 4.66 | 4.66 | 4.72 | 4.61 | 14.01M |
| August 13, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.67 | 16.85M |
| August 12, 2026 | 4.76 | 4.79 | 4.79 | 4.81 | 4.71 | 13.77M |
| August 11, 2026 | 4.79 | 4.77 | 4.77 | 4.8 | 4.72 | 13.03M |
| August 10, 2026 | 4.71 | 4.79 | 4.79 | 4.82 | 4.69 | 20.23M |
| August 07, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.64 | 13.38M |
| August 06, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.65 | 19.88M |
| August 05, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.7 | 13.54M |
| August 04, 2026 | 4.86 | 4.78 | 4.78 | 4.86 | 4.77 | 13.39M |
| August 03, 2026 | 4.71 | 4.84 | 4.84 | 4.85 | 4.71 | 15.71M |
| July 31, 2026 | 4.66 | 4.74 | 4.74 | 4.76 | 4.66 | 17.36M |
| July 30, 2026 | 4.64 | 4.74 | 4.74 | 4.76 | 4.63 | 19.65M |
| July 29, 2026 | 4.53 | 4.66 | 4.66 | 4.68 | 4.51 | 21.58M |
| July 28, 2026 | 4.51 | 4.53 | 4.53 | 4.55 | 4.47 | 12.6M |
| July 27, 2026 | 4.47 | 4.53 | 4.53 | 4.56 | 4.45 | 14.11M |
| July 23, 2026 | 4.54 | 4.65 | 4.65 | 4.67 | 4.51 | 16.34M |
| July 22, 2026 | 4.52 | 4.57 | 4.57 | 4.58 | 4.45 | 20.23M |
| July 21, 2026 | 4.56 | 4.54 | 4.54 | 4.66 | 4.51 | 26.27M |
| July 20, 2026 | 4.54 | 4.61 | 4.61 | 4.68 | 4.53 | 23.43M |
| July 17, 2026 | 4.66 | 4.53 | 4.53 | 4.73 | 4.52 | 21.51M |
| July 16, 2026 | 4.64 | 4.66 | 4.66 | 4.69 | 4.56 | 18.87M |
| July 15, 2026 | 4.57 | 4.67 | 4.67 | 4.68 | 4.51 | 18.46M |
| July 14, 2026 | 4.49 | 4.59 | 4.59 | 4.64 | 4.47 | 23.84M |
| July 13, 2026 | 4.47 | 4.49 | 4.49 | 4.52 | 4.43 | 19.6M |
| July 10, 2026 | 4.37 | 4.47 | 4.47 | 4.53 | 4.3 | 17.61M |
| July 09, 2026 | 4.38 | 4.37 | 4.37 | 4.44 | 4.34 | 13.17M |
| July 08, 2026 | 4.38 | 4.42 | 4.42 | 4.46 | 4.34 | 12.37M |
| July 07, 2026 | 4.5 | 4.39 | 4.39 | 4.5 | 4.36 | 13.39M |
| July 06, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.43 | 14.09M |
| July 03, 2026 | 4.45 | 4.46 | 4.46 | 4.5 | 4.38 | 15.81M |
| July 02, 2026 | 4.36 | 4.46 | 4.46 | 4.48 | 4.34 | 25.77M |
| July 01, 2026 | 4.26 | 4.37 | 4.37 | 4.42 | 4.25 | 26.01M |
| June 30, 2026 | 4.34 | 4.25 | 4.25 | 4.36 | 4.24 | 22.45M |
| June 29, 2026 | 4.41 | 4.36 | 4.36 | 4.43 | 4.29 | 24.81M |
| June 26, 2026 | 4.52 | 4.43 | 4.43 | 4.55 | 4.42 | 20.89M |
| June 25, 2026 | 4.6 | 4.53 | 4.53 | 4.62 | 4.48 | 13.61M |
| June 24, 2026 | 4.73 | 4.6 | 4.6 | 4.74 | 4.59 | 13.57M |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.8 | 4.68 | 16.31M |
| June 22, 2026 | 4.66 | 4.72 | 4.72 | 4.75 | 4.54 | 19.25M |
| June 18, 2026 | 4.73 | 4.67 | 4.67 | 4.73 | 4.63 | 11.94M |
AD
