C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ) SHZ

5.26

+0.02(+0.38%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.285.245.245.325.2419.12M
October 16, 20255.255.295.295.35.2420.39M
October 15, 20255.225.245.245.275.2217.76M
October 14, 20255.25.245.245.255.1923.08M
October 13, 20255.115.195.195.215.0923.74M
October 10, 20255.155.175.175.195.1315.52M
October 09, 20255.15.165.165.165.0912.71M
September 30, 20255.095.15.15.155.0814.15M
September 29, 20255.055.095.095.11513.39M
September 26, 20255.045.065.065.085.039.12M
September 25, 20255.115.065.065.115.0510.81M
September 24, 20255.075.115.115.125.0711.9M
September 23, 20255.125.095.095.135.0218.57M
September 22, 20255.225.125.125.235.126.02M
September 19, 20255.365.225.225.375.1940.39M
September 18, 20255.265.45.45.445.2352.98M
September 17, 20255.265.255.255.275.2313.44M
September 16, 20255.245.275.275.275.2211.63M
September 15, 20255.275.245.245.285.2312.21M
September 12, 20255.285.275.275.35.2516.17M
September 11, 20255.225.275.275.285.1818.64M
September 10, 20255.225.225.225.265.2211.27M
September 09, 20255.245.245.245.285.2113.38M
September 08, 20255.215.255.255.265.217.93M
September 05, 20255.25.215.215.225.1716.71M
September 04, 20255.185.25.25.235.1521.45M
September 03, 20255.235.165.165.245.1516.29M
September 02, 20255.265.235.235.275.1722.84M
September 01, 20255.285.255.255.35.221.78M
August 29, 20255.275.275.275.335.2523.43M
August 28, 20255.325.285.285.355.1733.44M
August 27, 20255.475.325.325.475.3131.87M
August 26, 20255.455.445.445.475.4224.36M
August 25, 20255.435.455.455.485.433.71M
August 22, 20255.435.425.425.455.3625.17M
August 21, 20255.445.425.425.465.3930.42M
August 20, 20255.425.435.435.445.3726.02M
August 19, 20255.375.425.425.465.3633.63M
August 18, 20255.315.365.365.445.3135.45M
August 15, 20255.315.325.325.345.2826.6M
August 14, 20255.345.315.315.355.2825.49M
August 13, 20255.325.335.335.335.2821.31M
August 12, 20255.315.315.315.365.2921.89M
August 11, 20255.35.315.315.335.2716.14M
August 08, 20255.295.35.35.335.2619.1M
August 07, 20255.295.295.295.345.2818.15M
August 06, 20255.325.295.295.375.2717.23M
August 05, 20255.35.325.325.355.313.26M
August 04, 20255.325.315.315.325.2218.23M
August 01, 20255.285.325.325.395.2820.64M
July 31, 20255.335.295.295.345.2719.52M
July 30, 20255.315.345.345.45.325.98M
July 29, 20255.325.335.335.345.2220.47M
July 28, 20255.355.315.315.395.2818.32M
July 25, 20255.365.345.345.425.3421.41M
July 24, 20255.295.365.365.375.2820.52M
July 23, 20255.35.295.295.45.2827.87M
July 22, 20255.275.35.35.35.2519.44M
July 21, 20255.245.265.265.285.2218.87M
July 18, 20255.245.235.235.265.2113.93M