C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000950.SZ Historical Return
If you invested ¥1000 in C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ) 10 years ago, it would be worth ¥783.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.01, while ¥1000 invested 1 year ago would be worth ¥1,035.98. This corresponds to total returns of -21.63%, 15.4%, 3.6%, respectively, with annualized returns of -2.41%, 2.9%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000950.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.4 | 5.47 | 5.47 | 5.49 | 5.4 | 23.53M |
| July 30, 2026 | 5.41 | 5.44 | 5.44 | 5.5 | 5.36 | 23.82M |
| July 29, 2026 | 5.35 | 5.43 | 5.43 | 5.46 | 5.32 | 24.24M |
| July 28, 2026 | 5.33 | 5.34 | 5.34 | 5.41 | 5.29 | 20.37M |
| July 27, 2026 | 5.15 | 5.34 | 5.34 | 5.35 | 5.11 | 24.5M |
| July 24, 2026 | 5.3 | 5.17 | 5.17 | 5.35 | 5.16 | 23.71M |
| July 23, 2026 | 5.29 | 5.34 | 5.34 | 5.35 | 5.23 | 24.47M |
| July 22, 2026 | 5.36 | 5.32 | 5.32 | 5.43 | 5.24 | 32.86M |
| July 21, 2026 | 5.34 | 5.36 | 5.36 | 5.42 | 5.3 | 33.85M |
| July 20, 2026 | 5.3 | 5.4 | 5.4 | 5.45 | 5.27 | 38.54M |
| July 17, 2026 | 5.6 | 5.33 | 5.33 | 5.64 | 5.33 | 55.75M |
| July 16, 2026 | 5.55 | 5.64 | 5.64 | 5.8 | 5.5 | 59.35M |
| July 15, 2026 | 5.32 | 5.59 | 5.59 | 5.64 | 5.3 | 60.71M |
| July 14, 2026 | 5.24 | 5.39 | 5.39 | 5.44 | 5.21 | 42.06M |
| July 13, 2026 | 5.19 | 5.29 | 5.29 | 5.4 | 5.17 | 44.91M |
| July 10, 2026 | 5.08 | 5.18 | 5.18 | 5.22 | 5 | 32.99M |
| July 09, 2026 | 5.14 | 5.08 | 5.08 | 5.21 | 5.06 | 26.21M |
| July 08, 2026 | 5.16 | 5.17 | 5.17 | 5.26 | 5.1 | 22.19M |
| July 07, 2026 | 5.31 | 5.17 | 5.17 | 5.33 | 5.14 | 32.1M |
| July 06, 2026 | 5.33 | 5.39 | 5.39 | 5.46 | 5.22 | 36.58M |
| July 03, 2026 | 5.2 | 5.32 | 5.32 | 5.35 | 5.19 | 33.97M |
| July 02, 2026 | 5.09 | 5.17 | 5.17 | 5.23 | 5.07 | 31.43M |
| July 01, 2026 | 4.99 | 5.1 | 5.1 | 5.11 | 4.93 | 28.03M |
| June 30, 2026 | 5.08 | 5.01 | 5.01 | 5.09 | 4.94 | 23.74M |
| June 29, 2026 | 4.9 | 5.12 | 5.12 | 5.14 | 4.79 | 34.29M |
| June 26, 2026 | 5.08 | 4.93 | 4.93 | 5.09 | 4.93 | 27.03M |
| June 25, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 4.99 | 25.34M |
| June 24, 2026 | 5.27 | 5.13 | 5.13 | 5.34 | 5.11 | 34.8M |
| June 23, 2026 | 5.12 | 5.27 | 5.27 | 5.4 | 5.1 | 37.52M |
| June 22, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 4.95 | 38.94M |
| June 18, 2026 | 5.17 | 5.23 | 5.23 | 5.27 | 5.09 | 23.31M |
| June 17, 2026 | 5.27 | 5.19 | 5.19 | 5.27 | 5.15 | 17.43M |
| June 16, 2026 | 5.29 | 5.24 | 5.24 | 5.31 | 5.18 | 20.76M |
| June 15, 2026 | 5.27 | 5.32 | 5.32 | 5.37 | 5.26 | 21.93M |
| June 12, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.14 | 22.93M |
| June 11, 2026 | 5.19 | 5.18 | 5.18 | 5.23 | 5.12 | 19.17M |
| June 10, 2026 | 5.26 | 5.22 | 5.22 | 5.28 | 5.16 | 21.61M |
| June 09, 2026 | 5.38 | 5.29 | 5.29 | 5.39 | 5.25 | 19.76M |
| June 08, 2026 | 5.39 | 5.32 | 5.32 | 5.47 | 5.27 | 26.1M |
| June 05, 2026 | 5.46 | 5.49 | 5.49 | 5.56 | 5.45 | 23.28M |
| June 04, 2026 | 5.53 | 5.43 | 5.43 | 5.6 | 5.38 | 27.07M |
| June 03, 2026 | 5.67 | 5.56 | 5.56 | 5.7 | 5.51 | 31.06M |
| June 02, 2026 | 5.83 | 5.7 | 5.7 | 5.85 | 5.67 | 27.2M |
| June 01, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.72 | 30.55M |
| May 29, 2026 | 5.81 | 5.81 | 5.81 | 5.89 | 5.77 | 31.3M |
| May 28, 2026 | 5.86 | 5.77 | 5.77 | 5.9 | 5.69 | 28.39M |
| May 27, 2026 | 6.03 | 5.86 | 5.86 | 6.04 | 5.79 | 34.02M |
| May 26, 2026 | 6.13 | 6.04 | 6.04 | 6.17 | 5.97 | 32.74M |
| May 25, 2026 | 6.15 | 6.19 | 6.19 | 6.27 | 6.08 | 27.61M |
| May 22, 2026 | 6.14 | 6.18 | 6.18 | 6.21 | 6.06 | 32.85M |
| May 21, 2026 | 6.55 | 6.12 | 6.12 | 6.58 | 6.09 | 57.25M |
| May 20, 2026 | 6.53 | 6.54 | 6.54 | 6.61 | 6.46 | 37.76M |
| May 19, 2026 | 6.43 | 6.52 | 6.52 | 6.68 | 6.4 | 44.62M |
| May 18, 2026 | 6.55 | 6.44 | 6.44 | 6.65 | 6.37 | 65.39M |
| May 15, 2026 | 6.65 | 6.68 | 6.68 | 6.89 | 6.61 | 81.27M |
| May 14, 2026 | 6.63 | 6.75 | 6.75 | 7 | 6.63 | 110.6M |
| May 13, 2026 | 6.81 | 6.72 | 6.72 | 6.84 | 6.61 | 129.12M |
| May 12, 2026 | 6.2 | 6.81 | 6.81 | 6.81 | 6.11 | 93.91M |
| May 11, 2026 | 5.94 | 6.19 | 6.19 | 6.23 | 5.92 | 83.57M |
| May 08, 2026 | 5.88 | 5.92 | 5.92 | 5.96 | 5.85 | 34.51M |
AD
