Guangxi Hechi Chemical Co., Ltd (000953.SZ) SHZ

6.10

-0.24(-3.79%)

Updated at June 03 10:11AM

Currency In CNY

000953.SZ Historical Return

If you invested ¥1000 in Guangxi Hechi Chemical Co., Ltd (000953.SZ) 10 years ago, it would be worth ¥469.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.07, while ¥1000 invested 1 year ago would be worth ¥699.78. This corresponds to total returns of -53.07%, 23.11%, -30.02%, respectively, with annualized returns of -7.28%, 4.24%, -30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000953.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.66.346.346.676.298.27M
June 01, 20266.476.596.596.716.426.55M
May 29, 20266.846.466.466.896.4111.86M
May 28, 20266.856.886.886.966.5614.83M
May 27, 20266.86.856.856.916.758.88M
May 26, 20266.96.756.756.936.659.78M
May 25, 202676.96.97.086.897.37M
May 22, 20266.716.986.987.036.718.94M
May 21, 20267.186.756.757.186.729.94M
May 20, 20266.996.916.917.016.857.49M
May 19, 20267.057.037.037.116.976.17M
May 18, 20267.187.067.067.186.977.64M
May 15, 20266.967.17.17.156.969.21M
May 14, 20267.116.966.967.136.957.91M
May 13, 20266.957.117.117.146.9110.08M
May 12, 202676.916.917.046.915.84M
May 11, 20266.937.037.037.036.877.22M
May 08, 20266.96.936.936.966.884.58M
May 07, 20266.946.916.917.016.887.04M
May 06, 20267.016.956.957.046.929.12M
April 30, 20266.926.996.997.046.897.17M
April 29, 20266.836.926.926.996.810.24M
April 28, 20266.766.846.846.916.759.59M
April 27, 20266.766.826.826.886.4915.26M
April 24, 20266.716.746.747.066.717M
April 23, 20266.66.516.516.66.455.59M
April 22, 20266.656.596.596.656.553.41M
April 21, 20266.646.626.626.656.554.47M
April 20, 20266.56.626.626.636.456.42M
April 17, 20266.686.536.536.696.487.59M
April 16, 20266.626.686.686.716.555.3M
April 15, 20266.776.636.636.796.596.58M
April 14, 20266.826.746.746.826.665.08M
April 13, 20266.796.776.776.826.676.11M
April 10, 20266.866.786.786.886.766.71M
April 09, 20266.966.796.797.036.787.93M
April 08, 20267.056.996.997.076.958.04M
April 07, 20266.726.976.977.026.6910.08M
April 03, 20267.096.726.727.16.728.24M
April 02, 20267.127.067.067.227.038.63M
April 01, 20267.117.17.17.156.947.65M
March 31, 20267.15777.2578.44M
March 30, 20267.067.167.167.196.989.94M
March 27, 20266.857.097.097.116.810.82M
March 26, 20266.976.866.867.056.817.51M
March 25, 20266.86.976.976.996.777.46M
March 24, 20266.556.776.776.86.4910.2M
March 23, 20266.86.456.456.816.399.75M
March 20, 20267.226.826.827.246.8211.91M
March 19, 20267.427.167.167.487.115.33M
March 18, 20267.267.47.47.417.1311.45M
March 17, 20267.467.227.227.467.2110.29M
March 16, 20267.367.477.477.547.3212.59M
March 13, 20267.327.367.367.487.2711.25M
March 12, 20267.417.317.317.467.38.59M
March 11, 20267.457.397.397.457.346.82M
March 10, 20267.157.417.427.437.154.34M
March 09, 20267.47.367.367.487.3210.69M
March 06, 20267.157.387.387.387.1211.14M
March 05, 20267.37.147.147.317.139.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved