Jiangsu Zhongnan Construction Group Co., Ltd. (000961.SZ) SHZ

0.56

-0.09(-13.85%)

Updated at May 08, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20240.590.590.590.590.594.93M
May 06, 20240.620.620.620.620.621.84M
April 30, 20240.650.650.650.650.651.61M
April 29, 20240.680.680.680.680.683.51M
April 26, 20240.720.720.720.720.727.25M
April 25, 20240.760.760.760.760.764.5M
April 24, 20240.80.80.80.80.88.45M
April 22, 20240.840.840.840.840.8399.28M
April 19, 20240.810.760.760.820.76315.71M
April 18, 20240.850.840.840.880.8392.11M
April 17, 20240.790.870.870.870.79127.97M
April 16, 20240.830.80.80.830.8118.9M
April 15, 20240.870.850.850.890.81138.32M
April 12, 20240.920.890.890.940.88116.8M
April 11, 20240.930.930.930.960.9181.65M
April 10, 20240.970.940.940.970.9384.42M
April 09, 20240.960.970.970.980.9550.6M
April 08, 20240.980.960.960.990.9681.63M
April 03, 202410.990.991.010.98103.79M
April 02, 20240.981.021.021.080.95197.62M
April 01, 20240.980.990.9910.9779.71M
March 29, 20241.01111.030.93144.25M
March 28, 20241.011.021.021.04181.31M
March 27, 20241.071.021.021.081.01114.76M
March 26, 20241.051.081.081.081.04111.76M
March 25, 20241.061.061.061.091.0594.5M
March 22, 20241.111.071.071.121.07126.31M
March 21, 20241.111.111.111.131.181.54M
March 20, 20241.111.111.111.121.180.5M
March 19, 20241.111.111.111.131.189.87M
March 18, 20241.121.111.111.131.190.61M
March 15, 20241.111.111.111.131.192.19M
March 14, 20241.121.111.111.141.11118.88M
March 13, 20241.151.121.121.161.11129.97M
March 12, 20241.131.161.161.181.1210.98M
March 11, 20241.051.131.131.161.04190.78M
March 08, 20241.041.051.051.051.0192.02M
March 07, 20241.071.041.041.081.0492.51M
March 06, 20241.031.071.071.081.0399.34M
March 05, 20241.091.061.061.111.06112.65M
March 04, 20241.131.11.11.141.0891.98M
March 01, 20241.151.121.121.161.1115.19M
February 29, 20241.091.141.141.151.07140.86M
February 28, 20241.21.111.111.241.1225.45M
February 27, 20241.151.21.21.211.14162.02M
February 26, 20241.111.161.161.211.1221.49M
February 23, 20241.071.121.121.131.06187.21M
February 22, 20241.071.081.081.091.05135.2M
February 21, 20241.051.081.081.121.03191.85M
February 20, 202411.061.061.110.99205.71M
February 19, 20240.931.021.021.020.92181.04M
February 08, 20240.780.930.930.930.78162.21M
February 07, 20240.940.860.860.950.86178.25M
February 06, 20240.960.960.961.010.91210.62M
February 05, 20241.121.011.011.121.01120.29M
February 02, 20241.131.121.121.181.0893.71M
February 01, 20241.131.131.131.161.1161.68M
January 31, 20241.171.141.141.21.1388.5M
January 30, 20241.241.21.21.241.1968.58M
January 29, 20241.331.251.251.341.23112.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved