CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ) SHZ

4.49

+0.02(+0.45%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.454.474.474.474.4128.87M
September 04, 20254.434.464.464.484.4138.06M
September 03, 20254.564.454.454.564.4347.77M
September 02, 20254.524.564.564.584.4950.1M
September 01, 20254.534.524.524.554.4834.28M
August 29, 20254.544.524.524.64.5137.39M
August 28, 20254.64.554.554.624.4658.29M
August 27, 20254.664.64.64.754.677.69M
August 26, 20254.844.684.684.874.67100.54M
August 25, 20254.634.654.654.664.6252.32M
August 22, 20254.634.634.634.654.5840.46M
August 21, 20254.564.624.624.644.5661.15M
August 20, 20254.534.574.574.574.5235.86M
August 19, 20254.534.544.544.574.5229.34M
August 18, 20254.534.544.544.564.5231.2M
August 15, 20254.514.524.524.544.4930.8M
August 14, 20254.554.54.54.584.4829.3M
August 13, 20254.574.554.554.584.5423.38M
August 12, 20254.64.574.574.64.5618.52M
August 11, 20254.614.64.64.614.5523.99M
August 08, 20254.564.64.64.624.5531.86M
August 07, 20254.584.574.574.584.5518.81M
August 06, 20254.584.584.584.584.5519.56M
August 05, 20254.534.584.584.594.5222.38M
August 04, 20254.494.524.524.534.4816.86M
August 01, 20254.544.514.514.574.526.67M
July 31, 20254.614.564.564.624.5432.59M
July 30, 20254.614.624.624.654.6128.56M
July 29, 20254.644.624.624.654.625.56M
July 28, 20254.644.644.644.674.6230.2M
July 25, 20254.684.664.664.714.6534.74M
July 24, 20254.654.694.694.694.6239.18M
July 23, 20254.74.664.664.754.6545.25M
July 22, 20254.694.74.74.714.6445.36M
July 21, 20254.64.694.694.714.5956.5M
July 18, 20254.594.614.614.614.5732.95M
July 17, 20254.64.594.594.64.5633.07M
July 16, 20254.594.64.64.614.5429.71M
July 15, 20254.754.594.594.764.5767.81M
July 14, 20254.734.814.744.844.7268.23M
July 11, 20254.794.764.694.84.768.11M
July 10, 20254.814.824.754.944.7496.11M
July 09, 20254.764.794.724.94.7582.47M
July 08, 20254.834.794.724.834.7380.94M
July 07, 20254.864.844.774.914.73110.12M
July 04, 20254.614.694.624.754.679.27M
July 03, 20254.584.634.564.664.5543.16M
July 02, 20254.614.594.524.624.5639.52M
July 01, 20254.54.634.564.644.4877.65M
June 30, 20254.524.54.434.544.4932.54M
June 27, 20254.524.524.454.564.5125.68M
June 26, 20254.554.534.464.584.5226.37M
June 25, 20254.554.564.494.574.5325.57M
June 24, 20254.484.554.484.554.4729.35M
June 23, 20254.444.484.414.494.4123.2M
June 20, 20254.454.464.464.484.4419.29M
June 19, 20254.554.464.464.554.4534.49M
June 18, 20254.564.554.554.594.5324.52M
June 17, 20254.564.584.584.64.5228.2M
June 16, 20254.594.584.584.64.5436.59M