Shanxi Blue Flame Holding Company Limited (000968.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000968.SZ Historical Return
If you invested ¥1000 in Shanxi Blue Flame Holding Company Limited (000968.SZ) 10 years ago, it would be worth ¥823.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.94, while ¥1000 invested 1 year ago would be worth ¥818.51. This corresponds to total returns of -17.65%, 5.99%, -18.15%, respectively, with annualized returns of -1.92%, 1.17%, -18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000968.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.66 | 6.66 | 6.66 | 6.7 | 6.49 | 18.27M |
| June 18, 2026 | 6.75 | 6.65 | 6.65 | 6.76 | 6.63 | 12.54M |
| June 17, 2026 | 6.8 | 6.74 | 6.74 | 6.83 | 6.69 | 14.68M |
| June 16, 2026 | 6.99 | 6.86 | 6.86 | 7.02 | 6.81 | 18.48M |
| June 15, 2026 | 6.99 | 7.01 | 7.01 | 7.13 | 6.93 | 20.29M |
| June 12, 2026 | 6.86 | 7.15 | 7.15 | 7.24 | 6.85 | 31.22M |
| June 11, 2026 | 7.17 | 7.07 | 7.07 | 7.2 | 6.98 | 27.93M |
| June 10, 2026 | 7.03 | 6.93 | 6.93 | 7.07 | 6.85 | 22.77M |
| June 09, 2026 | 7.14 | 7.04 | 7.04 | 7.2 | 6.93 | 35.01M |
| June 08, 2026 | 7.33 | 7.38 | 7.38 | 7.54 | 7.28 | 33.18M |
| June 05, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.28 | 20.77M |
| June 04, 2026 | 7.61 | 7.41 | 7.41 | 7.61 | 7.38 | 29.61M |
| June 03, 2026 | 7.68 | 7.81 | 7.81 | 7.83 | 7.54 | 30.32M |
| June 02, 2026 | 7.96 | 7.64 | 7.64 | 7.97 | 7.6 | 28.2M |
| June 01, 2026 | 7.51 | 7.85 | 7.85 | 7.96 | 7.5 | 33.3M |
| May 29, 2026 | 7.45 | 7.49 | 7.49 | 7.59 | 7.43 | 20.44M |
| May 28, 2026 | 7.4 | 7.59 | 7.59 | 7.6 | 7.4 | 25M |
| May 27, 2026 | 7.58 | 7.43 | 7.43 | 7.6 | 7.36 | 25.45M |
| May 26, 2026 | 7.68 | 7.62 | 7.62 | 7.76 | 7.5 | 33.93M |
| May 25, 2026 | 8.31 | 7.74 | 7.74 | 8.58 | 7.67 | 51.23M |
| May 22, 2026 | 7.86 | 7.89 | 7.89 | 7.94 | 7.76 | 24.43M |
| May 21, 2026 | 8.4 | 7.86 | 7.86 | 8.4 | 7.85 | 40.15M |
| May 20, 2026 | 8.22 | 8.33 | 8.33 | 8.48 | 8.18 | 35.01M |
| May 19, 2026 | 8.4 | 8.24 | 8.24 | 8.44 | 8.15 | 44.54M |
| May 18, 2026 | 8.4 | 8.6 | 8.6 | 8.68 | 8.27 | 58.91M |
| May 15, 2026 | 8.17 | 8.24 | 8.24 | 8.28 | 8.06 | 29.07M |
| May 14, 2026 | 8.26 | 8.2 | 8.2 | 8.34 | 8.16 | 28.34M |
| May 13, 2026 | 8.38 | 8.31 | 8.31 | 8.49 | 8.28 | 27.81M |
| May 12, 2026 | 8.52 | 8.38 | 8.38 | 8.56 | 8.25 | 33.06M |
| May 11, 2026 | 8.6 | 8.5 | 8.5 | 8.73 | 8.49 | 36.62M |
| May 08, 2026 | 8.58 | 8.52 | 8.52 | 8.6 | 8.41 | 40.3M |
| May 07, 2026 | 8.64 | 8.46 | 8.46 | 8.68 | 8.35 | 54.74M |
| May 06, 2026 | 8.86 | 8.83 | 8.83 | 8.95 | 8.67 | 45.26M |
| April 30, 2026 | 9.32 | 9.15 | 9.15 | 9.36 | 9.09 | 44.5M |
| April 29, 2026 | 9.04 | 9.12 | 9.12 | 9.19 | 9 | 44.29M |
| April 28, 2026 | 8.68 | 9.03 | 9.03 | 9.09 | 8.67 | 54.64M |
| April 27, 2026 | 8.76 | 8.86 | 8.86 | 8.97 | 8.58 | 39.94M |
| April 24, 2026 | 9.25 | 8.83 | 8.83 | 9.25 | 8.77 | 66.66M |
| April 23, 2026 | 8.9 | 9.25 | 9.25 | 9.49 | 8.9 | 91.91M |
| April 22, 2026 | 8.97 | 8.82 | 8.82 | 9.04 | 8.7 | 49.76M |
| April 21, 2026 | 8.93 | 8.87 | 8.87 | 8.97 | 8.75 | 48.93M |
| April 20, 2026 | 9.07 | 9.01 | 9.01 | 9.16 | 8.9 | 59.05M |
| April 17, 2026 | 9.37 | 9.03 | 9.03 | 9.49 | 8.91 | 83.21M |
| April 16, 2026 | 9.4 | 9.29 | 9.29 | 9.45 | 9.12 | 65.13M |
| April 15, 2026 | 9.89 | 9.49 | 9.49 | 9.9 | 9.32 | 78.08M |
| April 14, 2026 | 10.08 | 10 | 10 | 10.71 | 9.92 | 129.19M |
| April 13, 2026 | 9.61 | 10.18 | 10.18 | 10.18 | 9.3 | 119.24M |
| April 10, 2026 | 9.25 | 9.25 | 9.25 | 9.43 | 9.14 | 73.19M |
| April 09, 2026 | 9.65 | 9.53 | 9.53 | 9.79 | 9.21 | 110.3M |
| April 08, 2026 | 9.44 | 9.44 | 9.44 | 9.47 | 9.44 | 25.94M |
| April 07, 2026 | 10 | 10.49 | 10.49 | 10.64 | 9.75 | 81.59M |
| April 03, 2026 | 10.76 | 10.26 | 10.26 | 10.76 | 10.21 | 86.69M |
| April 02, 2026 | 10.05 | 10.91 | 10.91 | 10.91 | 10.05 | 38.02M |
| April 01, 2026 | 10.15 | 9.92 | 9.92 | 10.31 | 9.92 | 70.13M |
| March 31, 2026 | 10.8 | 10.28 | 10.28 | 10.93 | 10.27 | 97.79M |
| March 30, 2026 | 11.91 | 10.95 | 10.95 | 12.18 | 10.88 | 129.3M |
| March 27, 2026 | 11.2 | 11.57 | 11.57 | 11.86 | 11.01 | 154.72M |
| March 26, 2026 | 9.96 | 10.93 | 10.93 | 10.93 | 9.9 | 98.95M |
| March 25, 2026 | 9.72 | 9.94 | 9.94 | 10.17 | 9.6 | 98.13M |
| March 24, 2026 | 10.3 | 10.48 | 10.48 | 10.68 | 10.04 | 104.47M |
AD
