Shanxi Blue Flame Holding Company Limited (000968.SZ) SHZ

7.64

-0.21(-2.68%)

Updated at June 02 03:04PM

Currency In CNY

000968.SZ Historical Return

If you invested ¥1000 in Shanxi Blue Flame Holding Company Limited (000968.SZ) 10 years ago, it would be worth ¥936.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.5, while ¥1000 invested 1 year ago would be worth ¥1,190.03. This corresponds to total returns of -6.37%, 21.85%, 19%, respectively, with annualized returns of -0.66%, 4.03%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000968.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.967.647.647.977.628.2M
June 01, 20267.517.857.857.967.533.3M
May 29, 20267.457.497.497.597.4320.44M
May 28, 20267.47.597.597.67.425M
May 27, 20267.587.437.437.67.3625.45M
May 26, 20267.687.627.627.767.533.93M
May 25, 20268.317.747.748.587.6751.23M
May 22, 20267.867.897.897.947.7624.43M
May 21, 20268.47.867.868.47.8540.15M
May 20, 20268.228.338.338.488.1835.01M
May 19, 20268.48.248.248.448.1544.54M
May 18, 20268.48.68.68.688.2758.91M
May 15, 20268.178.248.248.288.0629.07M
May 14, 20268.268.28.28.348.1628.34M
May 13, 20268.388.318.318.498.2827.81M
May 12, 20268.528.388.388.568.2533.06M
May 11, 20268.68.58.58.738.4936.62M
May 08, 20268.588.528.528.68.4140.3M
May 07, 20268.648.468.468.688.3554.74M
May 06, 20268.868.838.838.958.6745.26M
April 30, 20269.329.159.159.369.0944.5M
April 29, 20269.049.129.129.19944.29M
April 28, 20268.689.039.039.098.6754.64M
April 27, 20268.768.868.868.978.5839.94M
April 24, 20269.258.838.839.258.7766.66M
April 23, 20268.99.259.259.498.991.91M
April 22, 20268.978.828.829.048.749.76M
April 21, 20268.938.878.878.978.7548.93M
April 20, 20269.079.019.019.168.959.05M
April 17, 20269.379.039.039.498.9183.21M
April 16, 20269.49.299.299.459.1265.13M
April 15, 20269.899.499.499.99.3278.08M
April 14, 202610.08101010.719.92129.19M
April 13, 20269.6110.1810.1810.189.3119.24M
April 10, 20269.259.259.259.439.1473.19M
April 09, 20269.659.539.539.799.21110.3M
April 08, 20269.449.449.449.479.4425.94M
April 07, 20261010.4910.4910.649.7581.59M
April 03, 202610.7610.2610.2610.7610.2186.69M
April 02, 202610.0510.9110.9110.9110.0538.02M
April 01, 202610.159.929.9210.319.9270.13M
March 31, 202610.810.2810.2810.9310.2797.79M
March 30, 202611.9110.9510.9512.1810.88129.3M
March 27, 202611.211.5711.5711.8611.01154.72M
March 26, 20269.9610.9310.9310.939.998.95M
March 25, 20269.729.949.9410.179.698.13M
March 24, 202610.310.4810.4810.6810.04104.47M
March 23, 202610.4111111.0210.13139.01M
March 20, 20269.6410.310.310.79.52146.73M
March 19, 20269.339.819.819.819.1384.83M
March 18, 20268.988.928.929.028.6850.09M
March 17, 20269.289.179.179.349.0453.43M
March 16, 20269.669.39.39.829.2552.78M
March 13, 20269.959.469.469.989.4263.62M
March 12, 20269.719.929.9210.279.4289.98M
March 11, 20269.29.619.619.659.272.2M
March 10, 20269.769.439.389.769.1260.63M
March 09, 202610.7510.1310.1310.7510.11117.6M
March 06, 20269.769.779.779.979.5183.22M
March 05, 202610.3810.1110.1110.9510.01127.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved