Gosun Holding Co., Ltd. (000971.SZ) SHZ

0.55

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In CNY

000971.SZ Historical Return

If you invested ¥1000 in Gosun Holding Co., Ltd. (000971.SZ) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000971.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20240.550.5500.550.551.02M
June 03, 20240.580.5800.580.58223,500
May 31, 20240.610.6100.610.61315,600
May 30, 20240.640.6400.640.64631,400
May 29, 20240.670.6700.670.67264,000
May 28, 20240.70.700.70.72.89M
May 27, 20240.740.7400.740.744.05M
May 24, 20240.780.7800.80.7815.6M
May 23, 20240.820.8200.840.8225.86M
May 22, 20240.860.8600.90.8621.03M
May 21, 20240.960.900.970.939.6M
May 20, 20240.950.9500.950.9319.93M
May 17, 20240.880.900.90.8811.7M
May 16, 20240.790.8600.860.7843.68M
May 15, 20240.820.8200.850.8239.04M
May 14, 20240.780.8600.860.7848.05M
May 13, 20240.820.8200.820.829.2M
May 10, 20240.860.8600.860.866.02M
May 09, 20240.920.9100.940.9133.59M
May 08, 202410.96010.9637.09M
May 07, 20241.061.0101.060.9671.82M
May 06, 20241.011.0101.011.011.37M
April 30, 20240.960.9600.960.969.48M
April 26, 20240.950.9100.960.994.64M
April 25, 20240.950.9500.950.9545.84M
April 24, 2024110114.95M
April 23, 20241.051.0501.051.051.54M
April 22, 20241.131.1101.151.115.68M
April 19, 20241.171.1701.231.1722.96M
April 18, 20241.231.2301.231.231.42M
April 17, 20241.291.2901.341.296.8M
April 16, 20241.41.3601.421.363.23M
April 15, 20241.431.4301.491.438.29M
April 12, 20241.511.501.531.51.71M
April 11, 20241.511.5101.541.492.49M
April 10, 20241.561.5201.561.513.04M
April 09, 20241.581.5501.61.544.32M
April 08, 20241.61.5801.611.562.49M
April 03, 20241.631.601.631.62.15M
April 02, 20241.621.6301.661.613.28M
April 01, 20241.571.6101.631.563.22M
March 29, 20241.541.5901.61.547.17M
March 28, 20241.611.6201.651.63.22M
March 27, 20241.671.6101.671.613.27M
March 26, 20241.661.6601.681.644.14M
March 25, 20241.71.6601.71.635.03M
March 22, 20241.721.701.721.683.21M
March 21, 20241.721.7201.731.74.23M
March 20, 20241.711.7101.721.692.89M
March 19, 20241.681.701.731.676.31M
March 18, 20241.71.6801.71.638.62M
March 15, 20241.751.7101.761.688.86M
March 14, 20241.761.7501.771.743.12M
March 13, 20241.791.7701.81.764.92M
March 12, 20241.741.7701.771.734.79M
March 11, 20241.721.7301.751.714.16M
March 08, 20241.731.7201.731.694.33M
March 07, 20241.731.7301.771.734M
March 06, 20241.731.7301.751.723M
March 05, 20241.721.7301.751.715.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved