Guangdong Huatie Tongda High-speed Railway Equipment Corporation (000976.SZ) SHZ

0.41

-0.02(-4.65%)

Updated at July 25, 2024 03:04PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2024	0.41	0.41	0.41	0.41	0.41	0
August 20, 2024	0.41	0.41	0.41	0.41	0.41	0
August 19, 2024	0.41	0.41	0.41	0.41	0.41	0
August 16, 2024	0.41	0.41	0.41	0.41	0.41	0
August 15, 2024	0.41	0.41	0.41	0.41	0.41	0
August 14, 2024	0.41	0.41	0.41	0.41	0.41	0
August 13, 2024	0.41	0.41	0.41	0.41	0.41	0
August 12, 2024	0.41	0.41	0.41	0.41	0.41	0
August 09, 2024	0.41	0.41	0.41	0.41	0.41	0
August 08, 2024	0.41	0.41	0.41	0.41	0.41	0
August 07, 2024	0.41	0.41	0.41	0.41	0.41	0
August 06, 2024	0.41	0.41	0.41	0.41	0.41	0
August 05, 2024	0.41	0.41	0.41	0.41	0.41	0
August 02, 2024	0.41	0.41	0.41	0.41	0.41	0
August 01, 2024	0.41	0.41	0.41	0.41	0.41	0
July 31, 2024	0.41	0.41	0.41	0.41	0.41	0
July 30, 2024	0.41	0.41	0.41	0.41	0.41	0
July 29, 2024	0.41	0.41	0.41	0.41	0.41	0
July 26, 2024	0.41	0.41	0.41	0.41	0.41	0
July 25, 2024	0.41	0.41	0.41	0.41	0.41	4.75M
July 24, 2024	0.43	0.43	0.43	0.43	0.43	459,400
July 23, 2024	0.45	0.45	0.45	0.45	0.45	1.15M
July 22, 2024	0.47	0.47	0.47	0.47	0.47	557,900
July 19, 2024	0.49	0.49	0.49	0.49	0.49	2.37M
July 18, 2024	0.52	0.52	0.52	0.52	0.52	342,000
July 17, 2024	0.55	0.55	0.55	0.55	0.55	330,800
July 16, 2024	0.58	0.58	0.58	0.58	0.58	798,500
July 15, 2024	0.61	0.61	0.61	0.61	0.61	1.04M
July 12, 2024	0.64	0.64	0.64	0.64	0.64	2.16M
July 11, 2024	0.67	0.67	0.67	0.67	0.67	6.63M
July 10, 2024	0.71	0.71	0.71	0.71	0.71	1.99M
July 09, 2024	0.75	0.75	0.75	0.75	0.75	3.92M
April 30, 2024	0.79	0.79	0.79	0.85	0.79	50.09M
April 29, 2024	0.75	0.83	0.83	0.83	0.75	66.35M
April 26, 2024	0.78	0.79	0.79	0.86	0.78	59.61M
April 25, 2024	0.82	0.82	0.82	0.82	0.82	2.51M
April 24, 2024	0.86	0.86	0.86	0.86	0.86	4.13M
April 23, 2024	0.9	0.9	0.9	0.9	0.9	4.4M
April 22, 2024	0.95	0.95	0.95	0.95	0.95	2.43M