Ningxia Zhongyin Cashmere Co., Ltd. (000982.SZ) SHZ

Currency In CNY

AD

000982.SZ Historical Return

If you invested ¥1000 in Ningxia Zhongyin Cashmere Co., Ltd. (000982.SZ) 10 years ago, it would be worth ¥0 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000982.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20240.170.1800.190.17561.15M
June 20, 20240.190.1900.20.19403.36M
June 19, 20240.210.2100.220.21369.65M
June 18, 20240.230.2300.260.23967.46M
June 17, 20240.260.2600.260.2618.12M
June 14, 20240.290.2900.290.2934.98M
June 13, 20240.320.3200.320.3214.64M
June 12, 20240.360.3600.360.3613.51M
June 11, 20240.40.400.40.440.9M
June 07, 20240.440.4400.440.4457.5M
June 06, 20240.490.4900.520.49153.4M
June 05, 20240.580.5400.60.54440.19M
June 04, 20240.610.600.650.58399.43M
June 03, 20240.660.6400.720.64383.23M
May 31, 20240.710.7100.790.71493.07M
May 30, 20240.650.7900.790.65549.27M
May 29, 20240.720.7200.720.7232.46M
May 28, 20240.80.800.80.823.63M
May 27, 20240.930.8900.930.8954.48M
May 24, 202410.9901.010.9942.04M
May 23, 20241.01101.010.9959.6M
May 22, 202411.0101.010.9962.4M
May 21, 20241101.010.97112.85M
May 20, 20241.02101.04196.67M
May 17, 202411.0101.020.9959.52M
May 16, 20240.99101.020.9887.06M
May 15, 20241.01101.020.9955.88M
May 14, 20241.011.0101.03160.28M
May 13, 202411.0301.050.98172.6M
May 10, 20241.11.0401.11.04140.51M
May 09, 20241.11.1101.151.197.38M
May 08, 20241.131.1101.141.08128.04M
May 07, 20241.171.1301.211.12139.99M
May 06, 20241.121.1501.181.11118.33M
April 30, 20241.091.1101.131.07118.21M
April 29, 20241.061.0901.111.04143.13M
April 26, 20241.011.0601.091.01113.25M
April 25, 20241.021.0401.051.01112.6M
April 24, 202411.0301.040.97168.78M
April 23, 202411.0501.110.92322.79M
April 22, 20241.11.0201.11143.82M
April 19, 20241.111.101.131.150.85M
April 18, 20241.131.1201.141.1152.85M
April 17, 20241.071.1301.141.0778.17M
April 16, 20241.141.0701.151.07109.22M
April 15, 20241.231.1501.231.12131.67M
April 12, 20241.281.2401.281.2370.5M
April 11, 20241.281.2801.31.2740.11M
April 10, 20241.311.2901.321.2860.97M
April 09, 20241.31.3201.341.2963.12M
April 08, 20241.321.301.321.2960.83M
April 03, 20241.341.3201.351.3183.12M
April 02, 20241.331.3401.381.31127.08M
April 01, 20241.311.3301.331.3156.01M
March 29, 20241.31.3101.321.341.94M
March 28, 20241.291.3101.331.2954.75M
March 27, 20241.341.301.341.2983.13M
March 26, 20241.31.3401.381.396.06M
March 25, 20241.331.3101.351.362.51M
March 22, 20241.361.3401.361.3267.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved