Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ

Currency In CNY

001301.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) since IPO date, it would be worth ¥1,087.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,035.2, while ¥1000 invested 1 year ago would be worth ¥801.74. This corresponds to total returns of 8.73%, 3.52%, -19.83%, respectively, with annualized returns of 2.28%, 1.16%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.62	53.34	53.34	54.62	52.93	3.35M
September 09, 2026	53.02	54.93	54.93	55.26	52.47	6.35M
September 08, 2026	53.81	53.02	53.02	54.33	52.8	3.6M
September 07, 2026	55.31	54.01	54.01	55.73	53.65	5.9M
September 04, 2026	58.18	55.74	55.74	58.69	55.6	4.65M
September 03, 2026	57.26	57.72	57.72	58.18	56.3	4.32M
September 02, 2026	56.21	56.77	56.77	57.68	55.88	5.64M
September 01, 2026	58.05	56.96	56.96	58.17	56.4	6.24M
August 31, 2026	58.56	58.25	58.25	59.15	57.77	4.88M
August 28, 2026	59.94	58.85	58.85	60.4	58.61	5.13M
August 27, 2026	62.4	60.55	60.55	62.74	60.3	6.35M
August 26, 2026	63.43	62.87	62.87	64.28	62.55	3.27M
August 25, 2026	63.51	63	63	63.79	61.39	5.93M
August 24, 2026	63.46	63.82	63.82	64.26	62.41	7.01M
August 21, 2026	63.86	63.2	63.2	65.33	63	8.05M
August 20, 2026	62	64.18	64.18	65.45	61.11	21.1M
August 19, 2026	59.94	62.33	62.33	62.33	59.1	16.37M
August 18, 2026	55.98	56.66	56.66	57.3	55.21	5.11M
August 17, 2026	54.45	56	56	56.56	54.01	3.8M
August 14, 2026	53.29	54.13	54.13	56.66	53.29	6.77M
August 13, 2026	54.38	53.76	53.76	54.5	52.62	4.76M
August 12, 2026	54.8	54.38	54.38	55.3	53.65	5.64M
August 11, 2026	52.17	54.95	54.95	55.52	51.86	5.96M
August 10, 2026	52.78	52.5	52.5	52.93	52.18	2.98M
August 07, 2026	52.55	52.43	52.43	53.02	51.77	4.07M
August 06, 2026	53.38	52.53	52.53	53.6	51.8	4.77M
August 05, 2026	53.5	53.77	53.77	55	53.28	4.25M
August 04, 2026	54.4	53.61	53.61	54.96	53.1	4.12M
August 03, 2026	54.49	54.46	54.46	55.41	53.81	2.92M
July 31, 2026	55.69	55.22	55.22	57.02	55	4.04M
July 30, 2026	54.79	56.5	56.5	56.98	53.32	6.67M
July 29, 2026	52.02	55.15	55.15	55.59	51.16	7.25M
July 28, 2026	54	52.3	52.3	54.49	51.71	7.68M
July 27, 2026	55.5	54.82	54.82	56.8	53.59	8.33M
July 24, 2026	54.5	55.7	55.7	56.51	54	7.14M
July 23, 2026	51.12	55.2	55.2	55.63	51	6.74M
July 22, 2026	52.09	51.1	51.1	52.4	50.8	5.43M
July 21, 2026	50.26	52.4	52.4	54.5	50.26	6.58M
July 20, 2026	48.99	50.76	50.76	51.8	48.19	6.2M
July 17, 2026	51.47	49.65	49.65	53.7	49.1	6.35M
July 16, 2026	51.08	51.41	51.41	52.24	50.6	4.03M
July 15, 2026	50.23	51.99	51.99	52.88	49.95	5.83M
July 14, 2026	49.85	49.96	49.96	50.54	48.66	5.67M
July 13, 2026	48.5	50.31	50.31	50.82	47.2	8.56M
July 10, 2026	52.12	48.89	48.89	52.73	48.29	11.92M
July 09, 2026	54.71	52.74	52.74	56.98	51.01	6.19M
July 08, 2026	58.81	54.11	54.11	59.74	54	6.46M
July 07, 2026	59.05	58.95	58.95	63.5	58.22	5.28M
July 06, 2026	60.86	58.98	58.98	61.1	58.08	6.01M
July 03, 2026	62.27	61.19	61.19	63.2	61.01	5.39M
July 02, 2026	90.08	87.76	87.76	90.66	87.27	4.28M
July 01, 2026	94.06	91.6	91.6	94.2	87.66	5.03M
June 30, 2026	94.98	93.51	93.51	95.56	91.55	5.67M
June 29, 2026	85	94.24	94.24	94.24	82.02	6.97M
June 26, 2026	89	85.67	85.67	89.68	85.07	3.35M
June 25, 2026	92.79	90.04	90.04	93.55	89.51	2.92M
June 24, 2026	92	93.45	93.45	94.78	88	4.86M
June 23, 2026	92.82	93.29	93.29	95	91.85	5.15M
June 22, 2026	89.35	93.38	93.38	93.4	86.71	5.57M
June 18, 2026	92.89	88.7	88.7	94.82	87.51	5.32M