Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ

76.10

+5.81(+8.27%)

Updated at September 29 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.270.2970.2973.470.19.11M
September 25, 202568.7971.671.672.5968.7910.45M
September 24, 202567.7269.2869.2870.2965.029.28M
September 23, 202567.7265.8965.8967.864.017.81M
September 22, 202567.7266.6566.6568.6765.17.91M
September 19, 202563.9368.6268.6269.3563.938.55M
September 18, 202563.9368.0168.0170.863.9312.8M
September 17, 202568.0270.2870.2873.5566.8117.37M
September 16, 202569.7968.6268.6269.7966.123.72M
September 15, 202566.1470.5370.5370.5365.6625.61M
September 12, 202563.9364.1264.1264.7562.611.65M
September 11, 202563.7863.163.164.1662.611.89M
September 10, 202564.7663.7563.7565.5863.5113.57M
September 09, 202567.5266666965.4717.86M
September 08, 20256764.9964.9967.564.7320.25M
September 05, 202558.3864.364.364.358.0116.63M
September 04, 202557.4558.4558.4560.3857.2313.91M
September 03, 202557.7157.4257.4259.1857.068.5M
September 02, 202559.7457.5457.5460.35710.45M
September 01, 202559.5859.2659.2661.1959.0613.2M
August 29, 202554.9860.3160.3160.3154.5517.67M
August 28, 202554.454.8354.8355.2753.386.36M
August 27, 202557.4554.5254.5257.4754.4810.07M
August 26, 202557.0157.3157.3157.7956.84.84M
August 25, 202558.0957.2357.2358.3856.578.83M
August 22, 202556.0157.9757.9758.3855.718.65M
August 21, 20255656.0356.0357.1855.588.36M
August 20, 202555.3256.1256.1256.7854.759.88M
August 19, 202555.354.4854.4855.454.185.13M
August 18, 202555.9955.1855.1855.9954.755.93M
August 15, 202552.7755.1455.1455.2452.666.56M
August 14, 202553.5552.8752.8753.9552.654.38M
August 13, 202554.753.6153.6154.8453.215.5M
August 12, 202554.3654.554.555.253.813.85M
August 11, 202551.7654.4954.4956.251.757.8M
August 08, 20255251.7651.7652.2451.32.14M
August 07, 202551.852.1852.1852.551.612.81M
August 06, 202550.96525252.0850.663.8M
August 05, 202551.5150.9750.9751.5350.682.88M
August 04, 202550.1351.3351.3351.4849.683.15M
August 01, 202550.1150.5550.5550.9649.23.38M
July 31, 202551.950.5250.5252.3950.155.11M
July 30, 202553.751.9551.9553.7851.54.77M
July 29, 202553.253.753.754.0852.852.89M
July 28, 202554.1353.253.254.2552.824.43M
July 25, 202554.4354.1554.1554.9453.853.53M
July 24, 202553.6854.354.354.7853.513.66M
July 23, 202555.253.753.755.2853.516.8M
July 22, 202551.7555.5555.5556.0851.6710.33M
July 21, 202550.5751.951.952.1950.326.33M
July 18, 202550.7250.5750.5751.350.244.27M
July 17, 202550.7150.5550.5551.6950.33.82M
July 16, 202549.1950.850.851.4249.197.83M
July 15, 202549.749.4549.4550.1549.084.05M
July 14, 202548.8849.9349.9350.3548.825.73M
July 11, 202549.5248.948.949.7448.824.82M
July 10, 202549.8149.5749.5750.7949.014.8M
July 09, 202550.449.8149.8150.6149.724.09M
July 08, 202548.1850.2550.2550.5848.187.27M
July 07, 202549.548.2648.2650.148.15.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved