Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ

97.00

+1.33(+1.39%)

Updated at June 03 10:25AM

Currency In CNY

001301.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) since IPO date, it would be worth ¥2,056.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,482.57, while ¥1000 invested 1 year ago would be worth ¥2,129.79. This corresponds to total returns of 105.61%, 48.26%, 112.98%, respectively, with annualized returns of 23.36%, 14.04%, 112.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001301.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269295.6795.6796.690.478.03M
June 01, 202686.9491.9891.9894.286.947.04M
May 29, 202692.7487.5287.5292.7486.195.71M
May 28, 20269392.6692.6693.6989.14.66M
May 27, 202689.5493.5393.5394.9889.549.08M
May 26, 202688.690.2890.2892.8987.336.48M
May 25, 202688.8188.4988.4990875.93M
May 22, 202689.7288.8288.8291.3887.36M
May 21, 20267789.3789.3792.887710.25M
May 20, 202680.1787.3887.3887.878.5116.52M
May 19, 202677.1380.0980.0980.1876.384.14M
May 18, 20267777.3377.3380.1874.85.31M
May 15, 202678.8879.9579.9581.7178.815.91M
May 14, 202677.9679.3979.3981.2177.587.71M
May 13, 20267877.9577.9580.0677.534.88M
May 12, 202680.4578.6978.6980.7376.686.98M
May 11, 20268280.3280.3283.1179.96.1M
May 08, 202682.6582.2582.2584.4482.034.54M
May 07, 202686.4782.6682.6686.4782.137.17M
May 06, 202685.6886.986.987.4984.016.57M
April 30, 20268485.6585.6586.283.228.27M
April 29, 20268084.3284.328579.1912.19M
April 28, 20267580.1880.1880.8474.8614.12M
April 27, 202677.7678.3878.3879.977.758.54M
April 24, 202674.9777.2477.2478.6674.749.01M
April 23, 202674.2674.9874.9877.6272.311.2M
April 22, 202675.0174.1874.1875.273.18.35M
April 21, 202672.2373.9973.9974.6370.8210.16M
April 20, 202674.6372.2372.2374.871.398.36M
April 17, 202674.7474.6774.6776.274.014.37M
April 16, 202674.7974.7374.7376.173.615.75M
April 15, 202675.9774.2574.2576.8773.875.54M
April 14, 202672.0875.9675.9675.9970.479.41M
April 13, 202673.871.6271.6274.671.58.02M
April 10, 202673.974.3874.3875.7973.286.44M
April 09, 202670.6873.1873.1874.8170.684.44M
April 08, 202672.3872.8372.8374.571.824.25M
April 07, 202670.6871.0171.0172.6970.212.98M
April 03, 202673.5370.2370.237470.063.55M
April 02, 202674.3373.3673.3674.4871.186.24M
April 01, 202675.2374.674.676.5874.014.32M
March 31, 202675.6574.2874.2876.9573.215.48M
March 30, 202679.5376.2576.2579.875.65.43M
March 27, 202677.4679.9979.9981.1876.187.82M
March 26, 202675.578.1478.1481.574.588.36M
March 25, 202675.1875.675.676.1873.665.02M
March 24, 202677.1274.7674.7677.1272.85.35M
March 23, 202675.3576.0376.0380.3875.158.64M
March 20, 202675.3578.4478.4481.2473.4410.63M
March 19, 202679.6875.0575.0579.9773.68.36M
March 18, 202682.8380.5180.5183.579.764.75M
March 17, 202685.782.5482.5487.2882.495.72M
March 16, 20268584.6584.6586.4883.79.39M
March 13, 202684.586.6686.668983.517.09M
March 12, 202682.3181.481.482.3179.565.14M
March 11, 202677.3481.9481.9482.2676.859.36M
March 10, 202673.9977.5177.2678.2473.991.89M
March 09, 202675.176.4376.4377.472.284.34M
March 06, 202673.9975.8575.8576.1573.72.23M
March 05, 202673.674.1774.1774.8573.22.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved