Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ

Currency In CNY

001301.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) since IPO date, it would be worth ¥1,041.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,101.59, while ¥1000 invested 1 year ago would be worth ¥483.73. This corresponds to total returns of 4.17%, 10.16%, -51.63%, respectively, with annualized returns of 1.06%, 3.28%, -51.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49	49	49	49.35	48.32	5.14M
November 09, 2026	51.8	48.68	48.68	51.8	48.68	6.83M
November 06, 2026	50.99	51.31	51.31	52.39	50.51	5.58M
November 05, 2026	50.32	52.15	52.15	53	50.18	9.2M
November 04, 2026	47.8	50.97	50.97	51	47.77	10.32M
November 03, 2026	47.03	48.12	48.12	49.26	46.98	8.42M
November 02, 2026	46.93	47.37	47.37	49.4	46.8	6.96M
October 30, 2026	46.54	47.01	47.01	48.32	46	4.17M
October 29, 2026	47.88	47.09	47.09	48.2	46.83	4.2M
October 28, 2026	46.62	48.2	48.2	49.49	46.1	6.9M
October 27, 2026	47.16	46.77	46.77	47.66	46.45	7.41M
October 26, 2026	46.42	47.17	47.17	48.25	45.64	11.45M
October 23, 2026	40.8	45.71	45.71	45.71	40.79	10.04M
October 22, 2026	43.15	41.55	41.55	43.15	41.41	5.28M
October 21, 2026	47.95	43.23	43.23	48.5	43.16	8.73M
October 20, 2026	47	47.95	47.95	48.48	46.7	5.07M
October 19, 2026	47	47.17	47.17	48.57	46.19	4.03M
October 16, 2026	49.9	47.34	47.34	49.98	46.91	5.62M
October 15, 2026	46.18	49.71	49.71	49.78	45.35	7.05M
October 14, 2026	48.01	46.65	46.65	49.1	46.52	5.63M
October 13, 2026	47	48.01	48.01	48.15	46.33	5.1M
October 12, 2026	46.63	47.99	47.99	48.86	46.51	5.91M
October 09, 2026	46.06	46.89	46.89	47.47	45.47	6M
October 08, 2026	47.32	46.38	46.38	48.2	46	3.48M
September 30, 2026	46	47.34	47.34	47.72	45.68	4.36M
September 29, 2026	46.96	46.09	46.09	47.44	45.95	4.65M
September 28, 2026	47.59	46.79	46.79	47.59	46.4	4.54M
September 24, 2026	48.48	47.65	47.65	48.72	47.05	5.17M
September 23, 2026	49.83	48.63	48.63	50.08	48.12	5.49M
September 22, 2026	52.09	50.08	50.08	52.09	49.83	5.54M
September 21, 2026	51.98	50.83	50.83	52.49	50.51	4.04M
September 18, 2026	52.09	51.98	51.98	52.78	51.65	2.81M
September 17, 2026	51	51.61	51.61	52.5	50.7	3.84M
September 16, 2026	51.45	51.33	51.33	51.87	49.79	5.26M
September 15, 2026	52.74	51.45	51.45	52.88	51.35	3.72M
September 11, 2026	53	50.59	50.59	53.28	50.5	4.44M
September 10, 2026	54.62	53.34	53.34	54.62	52.93	3.35M
September 09, 2026	53.02	54.93	54.93	55.26	52.47	6.35M
September 08, 2026	53.81	53.02	53.02	54.33	52.8	3.6M
September 07, 2026	55.31	54.01	54.01	55.73	53.65	5.9M
September 04, 2026	58.18	55.74	55.74	58.69	55.6	4.65M
September 03, 2026	57.26	57.72	57.72	58.18	56.3	4.32M
September 02, 2026	56.21	56.77	56.77	57.68	55.88	5.64M
September 01, 2026	58.05	56.96	56.96	58.17	56.4	6.24M
August 31, 2026	58.56	58.25	58.25	59.15	57.77	4.88M
August 28, 2026	59.94	58.85	58.85	60.4	58.61	5.13M
August 27, 2026	62.4	60.55	60.55	62.74	60.3	6.35M
August 26, 2026	63.43	62.87	62.87	64.28	62.55	3.27M
August 25, 2026	63.51	63	63	63.79	61.39	5.93M
August 24, 2026	63.46	63.82	63.82	64.26	62.41	7.01M
August 21, 2026	63.86	63.2	63.2	65.33	63	8.05M
August 20, 2026	62	64.18	64.18	65.45	61.11	21.1M
August 19, 2026	59.94	62.33	62.33	62.33	59.1	16.37M
August 18, 2026	55.98	56.66	56.66	57.3	55.21	5.11M
August 17, 2026	54.45	56	56	56.56	54.01	3.8M
August 14, 2026	53.29	54.13	54.13	56.66	53.29	6.77M
August 13, 2026	54.38	53.76	53.76	54.5	52.62	4.76M
August 12, 2026	54.8	54.38	54.38	55.3	53.65	5.64M
August 11, 2026	52.17	54.95	54.95	55.52	51.86	5.96M
August 10, 2026	52.78	52.5	52.5	52.93	52.18	2.98M