Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ

Currency In CNY

001301.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) since IPO date, it would be worth ¥1,186.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,059.68, while ¥1000 invested 1 year ago would be worth ¥1,075.78. This corresponds to total returns of 18.68%, 5.97%, 7.58%, respectively, with annualized returns of 4.88%, 1.95%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001301.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.69	55.22	55.22	57.02	55	4.04M
July 30, 2026	54.79	56.5	56.5	56.98	53.32	6.67M
July 29, 2026	52.02	55.15	55.15	55.59	51.16	7.25M
July 28, 2026	54	52.3	52.3	54.49	51.71	7.68M
July 27, 2026	55.5	54.82	54.82	56.8	53.59	8.33M
July 24, 2026	54.5	55.7	55.7	56.51	54	7.14M
July 23, 2026	51.12	55.2	55.2	55.63	51	6.74M
July 22, 2026	52.09	51.1	51.1	52.4	50.8	5.43M
July 21, 2026	50.26	52.4	52.4	54.5	50.26	6.58M
July 20, 2026	48.99	50.76	50.76	51.8	48.19	6.2M
July 17, 2026	51.47	49.65	49.65	53.7	49.1	6.35M
July 16, 2026	51.08	51.41	51.41	52.24	50.6	4.03M
July 15, 2026	50.23	51.99	51.99	52.88	49.95	5.83M
July 14, 2026	49.85	49.96	49.96	50.54	48.66	5.67M
July 13, 2026	48.5	50.31	50.31	50.82	47.2	8.56M
July 10, 2026	52.12	48.89	48.89	52.73	48.29	11.92M
July 09, 2026	54.71	52.74	52.74	56.98	51.01	6.19M
July 08, 2026	58.81	54.11	54.11	59.74	54	6.46M
July 07, 2026	59.05	58.95	58.95	63.5	58.22	5.28M
July 06, 2026	60.86	58.98	58.98	61.1	58.08	6.01M
July 03, 2026	62.27	61.19	61.19	63.2	61.01	5.39M
July 02, 2026	90.08	87.76	87.76	90.66	87.27	4.28M
July 01, 2026	94.06	91.6	91.6	94.2	87.66	5.03M
June 30, 2026	94.98	93.51	93.51	95.56	91.55	5.67M
June 29, 2026	85	94.24	94.24	94.24	82.02	6.97M
June 26, 2026	89	85.67	85.67	89.68	85.07	3.35M
June 25, 2026	92.79	90.04	90.04	93.55	89.51	2.92M
June 24, 2026	92	93.45	93.45	94.78	88	4.86M
June 23, 2026	92.82	93.29	93.29	95	91.85	5.15M
June 22, 2026	89.35	93.38	93.38	93.4	86.71	5.57M
June 18, 2026	92.89	88.7	88.7	94.82	87.51	5.32M
June 17, 2026	93.15	92.8	92.8	94.5	90.38	3.66M
June 16, 2026	93.77	94.13	94.13	96.2	91	4.68M
June 15, 2026	89.34	92.11	92.11	93.65	89.16	5.13M
June 12, 2026	83.5	89.45	89.45	90.52	82.2	6.01M
June 11, 2026	86.7	83.18	83.18	88.27	83	4.07M
June 10, 2026	89.32	87.7	87.7	94.47	87	4.23M
June 09, 2026	88.12	90	90	91	85.51	4.38M
June 08, 2026	85	88.66	88.66	88.66	82.1	6.71M
June 05, 2026	91.01	88.39	88.39	91.6	87.73	4.68M
June 04, 2026	95.75	91.15	91.15	96.75	90.41	4.43M
June 03, 2026	95.31	97.42	97.42	98.3	93.31	5.95M
June 02, 2026	92	95.67	95.67	96.6	90.47	8.03M
June 01, 2026	86.94	91.98	91.98	94.2	86.94	7.04M
May 29, 2026	92.74	87.52	87.52	92.74	86.19	5.71M
May 28, 2026	93	92.66	92.66	93.69	89.1	4.66M
May 27, 2026	89.54	93.53	93.53	94.98	89.54	9.08M
May 26, 2026	88.6	90.28	90.28	92.89	87.33	6.48M
May 25, 2026	88.81	88.49	88.49	90	87	5.93M
May 22, 2026	89.72	88.82	88.82	91.3	88	7.36M
May 21, 2026	77	89.37	89.37	92.88	77	10.25M
May 20, 2026	80.17	87.38	87.38	87.8	78.51	16.52M
May 19, 2026	77.13	80.09	80.09	80.18	76.38	4.14M
May 18, 2026	77	77.33	77.33	80.18	74.8	5.31M
May 15, 2026	78.88	79.95	79.95	81.71	78.81	5.91M
May 14, 2026	77.96	79.39	79.39	81.21	77.58	7.71M
May 13, 2026	78	77.95	77.95	80.06	77.53	4.88M
May 12, 2026	80.45	78.69	78.69	80.73	76.68	6.98M
May 11, 2026	82	80.32	80.32	83.11	79.9	6.1M
May 08, 2026	82.65	82.25	82.25	84.44	82.03	4.54M