Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001301.SZ Historical Return
If you invested ¥1000 in Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ) since IPO date, it would be worth ¥1,017.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,038.84, while ¥1000 invested 1 year ago would be worth ¥556.94. This corresponds to total returns of 1.74%, 3.88%, -44.31%, respectively, with annualized returns of 0.46%, 1.29%, -44.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001301.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 46 | 47.34 | 47.34 | 47.72 | 45.68 | 4.36M |
| September 29, 2026 | 46.96 | 46.09 | 46.09 | 47.44 | 45.95 | 4.65M |
| September 28, 2026 | 47.59 | 46.79 | 46.79 | 47.59 | 46.4 | 4.54M |
| September 24, 2026 | 48.48 | 47.65 | 47.65 | 48.72 | 47.05 | 5.17M |
| September 23, 2026 | 49.83 | 48.63 | 48.63 | 50.08 | 48.12 | 5.49M |
| September 22, 2026 | 52.09 | 50.08 | 50.08 | 52.09 | 49.83 | 5.54M |
| September 21, 2026 | 51.98 | 50.83 | 50.83 | 52.49 | 50.51 | 4.04M |
| September 18, 2026 | 52.09 | 51.98 | 51.98 | 52.78 | 51.65 | 2.81M |
| September 17, 2026 | 51 | 51.61 | 51.61 | 52.5 | 50.7 | 3.84M |
| September 16, 2026 | 51.45 | 51.33 | 51.33 | 51.87 | 49.79 | 5.26M |
| September 15, 2026 | 52.74 | 51.45 | 51.45 | 52.88 | 51.35 | 3.72M |
| September 11, 2026 | 53 | 50.59 | 50.59 | 53.28 | 50.5 | 4.44M |
| September 10, 2026 | 54.62 | 53.34 | 53.34 | 54.62 | 52.93 | 3.35M |
| September 09, 2026 | 53.02 | 54.93 | 54.93 | 55.26 | 52.47 | 6.35M |
| September 08, 2026 | 53.81 | 53.02 | 53.02 | 54.33 | 52.8 | 3.6M |
| September 07, 2026 | 55.31 | 54.01 | 54.01 | 55.73 | 53.65 | 5.9M |
| September 04, 2026 | 58.18 | 55.74 | 55.74 | 58.69 | 55.6 | 4.65M |
| September 03, 2026 | 57.26 | 57.72 | 57.72 | 58.18 | 56.3 | 4.32M |
| September 02, 2026 | 56.21 | 56.77 | 56.77 | 57.68 | 55.88 | 5.64M |
| September 01, 2026 | 58.05 | 56.96 | 56.96 | 58.17 | 56.4 | 6.24M |
| August 31, 2026 | 58.56 | 58.25 | 58.25 | 59.15 | 57.77 | 4.88M |
| August 28, 2026 | 59.94 | 58.85 | 58.85 | 60.4 | 58.61 | 5.13M |
| August 27, 2026 | 62.4 | 60.55 | 60.55 | 62.74 | 60.3 | 6.35M |
| August 26, 2026 | 63.43 | 62.87 | 62.87 | 64.28 | 62.55 | 3.27M |
| August 25, 2026 | 63.51 | 63 | 63 | 63.79 | 61.39 | 5.93M |
| August 24, 2026 | 63.46 | 63.82 | 63.82 | 64.26 | 62.41 | 7.01M |
| August 21, 2026 | 63.86 | 63.2 | 63.2 | 65.33 | 63 | 8.05M |
| August 20, 2026 | 62 | 64.18 | 64.18 | 65.45 | 61.11 | 21.1M |
| August 19, 2026 | 59.94 | 62.33 | 62.33 | 62.33 | 59.1 | 16.37M |
| August 18, 2026 | 55.98 | 56.66 | 56.66 | 57.3 | 55.21 | 5.11M |
| August 17, 2026 | 54.45 | 56 | 56 | 56.56 | 54.01 | 3.8M |
| August 14, 2026 | 53.29 | 54.13 | 54.13 | 56.66 | 53.29 | 6.77M |
| August 13, 2026 | 54.38 | 53.76 | 53.76 | 54.5 | 52.62 | 4.76M |
| August 12, 2026 | 54.8 | 54.38 | 54.38 | 55.3 | 53.65 | 5.64M |
| August 11, 2026 | 52.17 | 54.95 | 54.95 | 55.52 | 51.86 | 5.96M |
| August 10, 2026 | 52.78 | 52.5 | 52.5 | 52.93 | 52.18 | 2.98M |
| August 07, 2026 | 52.55 | 52.43 | 52.43 | 53.02 | 51.77 | 4.07M |
| August 06, 2026 | 53.38 | 52.53 | 52.53 | 53.6 | 51.8 | 4.77M |
| August 05, 2026 | 53.5 | 53.77 | 53.77 | 55 | 53.28 | 4.25M |
| August 04, 2026 | 54.4 | 53.61 | 53.61 | 54.96 | 53.1 | 4.12M |
| August 03, 2026 | 54.49 | 54.46 | 54.46 | 55.41 | 53.81 | 2.92M |
| July 31, 2026 | 55.69 | 55.22 | 55.22 | 57.02 | 55 | 4.04M |
| July 30, 2026 | 54.79 | 56.5 | 56.5 | 56.98 | 53.32 | 6.67M |
| July 29, 2026 | 52.02 | 55.15 | 55.15 | 55.59 | 51.16 | 7.25M |
| July 28, 2026 | 54 | 52.3 | 52.3 | 54.49 | 51.71 | 7.68M |
| July 27, 2026 | 55.5 | 54.82 | 54.82 | 56.8 | 53.59 | 8.33M |
| July 24, 2026 | 54.5 | 55.7 | 55.7 | 56.51 | 54 | 7.14M |
| July 23, 2026 | 51.12 | 55.2 | 55.2 | 55.63 | 51 | 6.74M |
| July 22, 2026 | 52.09 | 51.1 | 51.1 | 52.4 | 50.8 | 5.43M |
| July 21, 2026 | 50.26 | 52.4 | 52.4 | 54.5 | 50.26 | 6.58M |
| July 20, 2026 | 48.99 | 50.76 | 50.76 | 51.8 | 48.19 | 6.2M |
| July 17, 2026 | 51.47 | 49.65 | 49.65 | 53.7 | 49.1 | 6.35M |
| July 16, 2026 | 51.08 | 51.41 | 51.41 | 52.24 | 50.6 | 4.03M |
| July 15, 2026 | 50.23 | 51.99 | 51.99 | 52.88 | 49.95 | 5.83M |
| July 14, 2026 | 49.85 | 49.96 | 49.96 | 50.54 | 48.66 | 5.67M |
| July 13, 2026 | 48.5 | 50.31 | 50.31 | 50.82 | 47.2 | 8.56M |
| July 10, 2026 | 52.12 | 48.89 | 48.89 | 52.73 | 48.29 | 11.92M |
| July 09, 2026 | 54.71 | 52.74 | 52.74 | 56.98 | 51.01 | 6.19M |
| July 08, 2026 | 58.81 | 54.11 | 54.11 | 59.74 | 54 | 6.46M |
| July 07, 2026 | 59.05 | 58.95 | 58.95 | 63.5 | 58.22 | 5.28M |
AD
