Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ) SHZ

Currency In CNY

AD

001313.SZ Historical Return

If you invested ¥1000 in Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ) since IPO date, it would be worth ¥856.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥720.85, while ¥1000 invested 1 year ago would be worth ¥841.62. This corresponds to total returns of -14.38%, -27.91%, -15.84%, respectively, with annualized returns of -3.22%, -10.35%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.446.436.436.476.44.57M
November 10, 20266.496.466.466.56.425.69M
November 09, 20266.446.466.466.496.425.68M
November 06, 20266.336.446.446.546.337.27M
November 05, 20266.496.576.576.586.467.58M
November 04, 20266.56.496.496.56.388.9M
November 03, 20266.486.496.496.636.427.57M
November 02, 20266.386.496.496.556.335.63M
October 30, 20266.446.436.436.596.287.32M
October 29, 20266.766.566.566.766.559.76M
October 28, 20266.726.766.766.86.658.82M
October 27, 20267.026.786.787.066.7615.79M
October 26, 202677.117.117.26.9612.59M
October 23, 20266.957.077.077.096.6317.3M
October 22, 20267.456.986.987.476.9620.16M
October 21, 20267.237.437.437.57.1721.7M
October 20, 20266.877.237.237.36.8717.17M
October 19, 20266.986.916.917.036.8511.14M
October 16, 20267.026.986.987.096.929.21M
October 15, 202676.936.937.066.911.63M
October 14, 20267.247.077.077.437.0611.46M
October 13, 20267.057.187.187.236.9710.55M
October 12, 20267.267.087.087.317.0710.92M
October 09, 20267.057.267.267.316.9715.7M
October 08, 20267.157.087.087.217.038.68M
September 30, 20267.197.167.167.247.135.1M
September 29, 20267.187.167.167.217.145.83M
September 28, 20267.37.187.187.357.117.21M
September 24, 20267.437.317.317.487.288.43M
September 23, 20267.087.467.467.557.0810.26M
September 22, 20267.087.447.447.527.0810.58M
September 21, 20267.157.497.497.657.1417.09M
September 18, 20267.97.157.157.97.059.85M
September 17, 20266.957.087.087.166.9510.85M
September 16, 20266.937.017.017.096.8613.25M
September 15, 20267.96.986.987.96.9720.54M
September 11, 20267.347.447.447.977.3325.98M
September 10, 20268.3888.447.9820.01M
September 09, 20268.198.328.328.458.1826.06M
September 08, 20268.058.198.198.257.9824.19M
September 07, 20267.718.038.038.137.6825.82M
September 04, 20267.347.717.717.897.2432.47M
September 03, 20268.077.37.38.137.2732.21M
September 02, 20268.188.078.078.237.9917.47M
September 01, 20268.198.278.278.458.1718.92M
August 31, 20268.168.218.218.268.0815.94M
August 28, 20267.988.198.198.237.9318.81M
August 27, 20267.88.018.018.177.7515.94M
August 26, 20267.777.87.87.97.7311.55M
August 25, 20267.637.757.757.787.5611.88M
August 24, 20267.867.637.637.887.5711.05M
August 21, 20267.857.847.847.97.6611.28M
August 20, 20267.897.917.917.967.7615.28M
August 19, 20268.017.927.928.127.8321.79M
August 18, 20267.978.078.078.127.926.88M
August 17, 20267.97.987.988.067.8218.47M
August 14, 20267.977.877.878.097.7420.04M
August 13, 20268.17.917.918.257.8839.91M
August 12, 20267.278887.2421.3M
August 11, 20267.467.277.277.467.2611.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved