347.00
-11(-3.07%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 23, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 22, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 21, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 18, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 17, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 16, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 15, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 14, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 11, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 10, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 09, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 08, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 07, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 04, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 03, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 02, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| April 01, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| March 31, 2025 | 354 | 347 | 347 | 383 | 344 | 8.67M |
| March 28, 2025 | 370 | 358 | 358 | 374 | 350 | 7.18M |
| March 27, 2025 | 397 | 377 | 377 | 397 | 376 | 6.23M |
| March 26, 2025 | 385 | 398 | 398 | 415 | 382 | 9.76M |
| March 25, 2025 | 420 | 381 | 381 | 421 | 380 | 9.29M |
| March 24, 2025 | 405 | 414 | 414 | 433 | 404 | 8.37M |
| March 21, 2025 | 394 | 404 | 404 | 425 | 393 | 6.77M |
| March 20, 2025 | 449 | 422 | 422 | 449 | 422 | 5.14M |
| March 19, 2025 | 454 | 444 | 444 | 464 | 435 | 10.59M |
| March 18, 2025 | 417 | 439 | 439 | 466 | 404 | 23.81M |
| March 17, 2025 | 449 | 417 | 417 | 450 | 409 | 15.03M |
| March 14, 2025 | 469 | 451 | 451 | 469 | 448 | 8.12M |
| March 13, 2025 | 488 | 470 | 470 | 498 | 466 | 9.65M |
| March 12, 2025 | 520 | 484 | 484 | 530 | 475 | 13.74M |
| March 11, 2025 | 470 | 500 | 500 | 537 | 461 | 39.35M |
| March 10, 2025 | 522 | 478 | 478 | 590 | 476 | 87.33M |
| March 07, 2025 | 643 | 643 | 643 | 700 | 643 | 16.13M |
| March 06, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| March 05, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| March 04, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| February 28, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| February 27, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| February 26, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| February 25, 2025 | 918 | 918 | 918 | 918 | 918 | 0 |
| February 24, 2025 | 931 | 918 | 918 | 939 | 908 | 4.93M |
| February 21, 2025 | 922 | 922 | 922 | 948 | 910 | 4.04M |
| February 20, 2025 | 947 | 927 | 927 | 950 | 920 | 5.64M |
| February 19, 2025 | 988 | 950 | 950 | 988 | 943 | 6.36M |
| February 18, 2025 | 990 | 967 | 967 | 995 | 963 | 5.32M |
| February 17, 2025 | 999 | 980 | 980 | 999 | 934 | 5.58M |
| February 14, 2025 | 1,005 | 988 | 988 | 1,008 | 977 | 8.99M |
| February 13, 2025 | 1,042 | 985 | 985 | 1,080 | 969 | 36.59M |
| February 12, 2025 | 945 | 949 | 949 | 977 | 937 | 8.69M |
| February 11, 2025 | 959 | 941 | 941 | 997 | 900 | 13.13M |
| February 10, 2025 | 1,027 | 1,006 | 1,006 | 1,030 | 998 | 8.42M |
| February 07, 2025 | 1,000 | 1,005 | 1,005 | 1,042 | 981 | 17.54M |
| February 06, 2025 | 936 | 999 | 999 | 1,096 | 921 | 65.06M |
| February 05, 2025 | 899 | 893 | 893 | 903 | 881 | 2.91M |
| February 04, 2025 | 890 | 898 | 898 | 912 | 889 | 2.78M |
| February 03, 2025 | 911 | 890 | 890 | 911 | 884 | 4.39M |
| January 31, 2025 | 971 | 937 | 937 | 971 | 920 | 2.81M |
| January 24, 2025 | 950 | 972 | 972 | 983 | 915 | 6.12M |