Sambu Engineering & Construction Co., Ltd (001470.KS) KSC

347.00

-11(-3.07%)

Updated at March 31, 2025 03:30PM

Currency In KRW

001470.KS Historical Return

If you invested ₩1000 in Sambu Engineering & Construction Co., Ltd (001470.KS) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202534734703473470
April 24, 202534734703473470
April 23, 202534734703473470
April 22, 202534734703473470
April 21, 202534734703473470
April 18, 202534734703473470
April 17, 202534734703473470
April 16, 202534734703473470
April 15, 202534734703473470
April 14, 202534734703473470
April 11, 202534734703473470
April 10, 202534734703473470
April 09, 202534734703473470
April 08, 202534734703473470
April 07, 202534734703473470
April 04, 202534734703473470
April 03, 202534734703473470
April 02, 202534734703473470
April 01, 202534734703473470
March 31, 202535434703833448.67M
March 28, 202537035803743507.18M
March 27, 202539737703973766.23M
March 26, 202538539804153829.76M
March 25, 202542038104213809.29M
March 24, 202540541404334048.37M
March 21, 202539440404253936.77M
March 20, 202544942204494225.14M
March 19, 2025454444046443510.65M
March 18, 2025417439046640423.81M
March 17, 2025449417045040915.03M
March 14, 202546945104694488.12M
March 13, 202548847004984669.65M
March 12, 2025520484053047513.8M
March 11, 2025470500053746139.35M
March 10, 2025522478059047687.33M
March 07, 2025643643070064316.13M
March 06, 202591891809189180
March 05, 202591891809189180
March 04, 202591891809189180
February 28, 202591891809189180
February 27, 202591891809189180
February 26, 202591891809189180
February 25, 202591891809189180
February 24, 202593191809399084.93M
February 21, 202592292209489104.04M
February 20, 202594792709509205.64M
February 19, 202598895009889436.36M
February 18, 202599096709959635.32M
February 17, 202599998009999345.58M
February 14, 20251,00598801,0089779.26M
February 13, 20251,04298501,08096936.59M
February 12, 202594594909779378.69M
February 11, 2025959941099790013.13M
February 10, 20251,0271,00601,0309988.42M
February 07, 20251,0001,00501,04298117.54M
February 06, 202593699901,09692165.06M
February 05, 202589989309038812.91M
February 04, 202589089809128892.78M
February 03, 202591189009118844.39M
January 31, 202597193709719202.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved