0.35
-0.005(-1.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 4,000 |
September 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 23, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 124,000 |
September 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
September 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 204,400 |
September 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 44,000 |
September 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 218,640 |
September 10, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 4,000 |
September 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 |
September 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
September 04, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
September 03, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 88,000 |
September 02, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 44,000 |
September 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
August 29, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 24,000 |
August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 102,000 |
August 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 214,000 |
August 26, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 102,000 |
August 25, 2025 | 0.37 | 0.36 | 0.35 | 0.37 | 0.36 | 268,000 |
August 22, 2025 | 0.37 | 0.36 | 0.35 | 0.37 | 0.36 | 12,000 |
August 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 98,000 |
August 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 24,000 |
August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 400,000 |
August 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 22,000 |
August 15, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 194,000 |
August 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 322,000 |
August 13, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 66,000 |
August 12, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 232,000 |
August 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 46,000 |
August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 16,000 |
August 07, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 316,000 |
August 06, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 295,200 |
August 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
August 04, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 152,000 |
August 01, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.34 | 176,000 |
July 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 20,000 |
July 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 29, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 30,000 |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 24,000 |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 206,000 |
July 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 28,000 |
July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 424,000 |
July 22, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 260,000 |
July 21, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 206,000 |
July 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 426,000 |
July 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 34,000 |
July 16, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 44,000 |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 156,000 |
July 11, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 96,000 |
July 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 38,000 |
July 09, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 17,200 |
July 08, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 106,000 |
July 07, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 500,000 |