Oriental Enterprise Holdings Limited - 0018.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.33	0.33	0.33	0.33	0.33	14,000
December 02, 2025	0.33	0.33	0.33	0.33	0.33	362,000
December 01, 2025	0.34	0.33	0.33	0.34	0.33	404,000
November 28, 2025	0.34	0.34	0.34	0.34	0.34	0
November 27, 2025	0.34	0.34	0.34	0.34	0.34	136,000
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.35	0.35	0.35	0.35	0.34	164,000
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	324,000
November 18, 2025	0.35	0.35	0.35	0.35	0.35	8,000
November 17, 2025	0.35	0.35	0.35	0.35	0.35	364,000
November 14, 2025	0.36	0.36	0.36	0.36	0.36	84,000
November 13, 2025	0.36	0.36	0.36	0.36	0.36	172,000
November 12, 2025	0.36	0.36	0.36	0.36	0.36	64,000
November 11, 2025	0.36	0.36	0.36	0.36	0.36	0
November 10, 2025	0.36	0.36	0.36	0.36	0.35	24,640
November 07, 2025	0.35	0.36	0.36	0.36	0.35	200,400
November 06, 2025	0.35	0.35	0.35	0.35	0.35	96,000
November 05, 2025	0.35	0.35	0.35	0.35	0.34	260,000
November 04, 2025	0.35	0.35	0.35	0.36	0.34	810,000
November 03, 2025	0.35	0.35	0.35	0.35	0.34	192,000
October 31, 2025	0.36	0.35	0.35	0.36	0.35	56,000
October 30, 2025	0.36	0.36	0.36	0.36	0.36	0
October 28, 2025	0.35	0.35	0.35	0.35	0.35	82,000
October 27, 2025	0.35	0.35	0.35	0.36	0.35	154,000
October 26, 2025	0.35	0.35	0.35	0.36	0.35	154,000
October 24, 2025	0.36	0.36	0.36	0.36	0.36	10,000
October 23, 2025	0.36	0.35	0.35	0.36	0.35	8,000
October 22, 2025	0.36	0.36	0.36	0.36	0.36	108,000
October 21, 2025	0.36	0.36	0.36	0.36	0.36	200,000
October 20, 2025	0.36	0.36	0.36	0.36	0.36	0
October 17, 2025	0.36	0.36	0.36	0.36	0.35	96,000
October 16, 2025	0.36	0.36	0.36	0.36	0.36	0
October 15, 2025	0.36	0.36	0.36	0.36	0.36	50,000
October 14, 2025	0.36	0.36	0.36	0.37	0.36	68,000
October 13, 2025	0.37	0.37	0.37	0.37	0.37	0
October 10, 2025	0.37	0.37	0.37	0.37	0.37	0
October 09, 2025	0.36	0.37	0.37	0.37	0.36	214,000
October 08, 2025	0.35	0.36	0.36	0.36	0.35	36,000
October 03, 2025	0.37	0.37	0.37	0.37	0.37	0
October 02, 2025	0.35	0.37	0.37	0.37	0.35	30,000
September 30, 2025	0.36	0.37	0.37	0.37	0.35	194,000
September 29, 2025	0.35	0.36	0.36	0.36	0.35	30,000
September 26, 2025	0.37	0.35	0.35	0.37	0.35	4,000
September 25, 2025	0.36	0.36	0.36	0.36	0.36	0
September 24, 2025	0.36	0.36	0.36	0.36	0.36	0
September 23, 2025	0.35	0.36	0.36	0.36	0.35	124,000
September 22, 2025	0.36	0.36	0.36	0.36	0.36	0
September 19, 2025	0.36	0.36	0.36	0.36	0.36	0
September 18, 2025	0.36	0.36	0.36	0.36	0.36	0
September 17, 2025	0.36	0.36	0.36	0.36	0.36	0
September 16, 2025	0.37	0.37	0.37	0.37	0.37	0
September 15, 2025	0.37	0.37	0.37	0.37	0.36	204,400
September 12, 2025	0.36	0.36	0.36	0.36	0.36	44,000
September 11, 2025	0.36	0.36	0.36	0.36	0.35	218,640
September 10, 2025	0.37	0.35	0.35	0.37	0.35	4,000
September 09, 2025	0.35	0.35	0.35	0.35	0.35	10,000
September 08, 2025	0.36	0.36	0.36	0.36	0.36	0

Oriental Enterprise Holdings Limited (0018.HK) HKSE