China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ) SHZ

10.42

+0.02(+0.19%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.4310.4210.4210.4610.3711.66M
November 06, 202510.4710.410.410.4810.3711.43M
November 05, 202510.4710.4210.4210.4710.3312.4M
November 04, 202510.4110.4710.4710.5610.3717.19M
November 03, 202510.2710.4210.4210.4210.2315.76M
October 31, 202510.3510.2610.2610.3810.1818.29M
October 30, 202510.4110.3510.3510.4710.3113.06M
October 29, 202510.4310.4310.4310.4910.3115.7M
October 28, 202510.410.4510.4510.4810.3317.67M
October 27, 202510.3210.410.410.4610.2120.34M
October 24, 202510.310.3310.3310.3810.221.93M
October 23, 202510.3210.2910.2910.3710.2811.05M
October 22, 202510.1410.310.310.3310.1419.61M
October 21, 202510.2210.1510.1510.2510.1216.94M
October 20, 202510.310.2610.2610.3510.1120.3M
October 17, 202510.1810.3410.3410.4110.1828.8M
October 16, 202510.2410.2110.2110.2810.1517.23M
October 15, 202510.2310.2410.2410.3310.1622.69M
October 14, 202510.110.2610.2610.39.9733.3M
October 13, 20259.8910.1110.1110.139.830.44M
October 10, 20259.89.979.979.989.7919.97M
October 09, 20259.749.849.849.849.6916.9M
September 30, 20259.859.749.749.869.7414.7M
September 29, 20259.879.879.879.939.7918.5M
September 26, 20259.739.889.889.919.7220.6M
September 25, 20259.789.769.769.99.721.94M
September 24, 20259.729.799.799.99.723.23M
September 23, 20259.659.769.769.849.5831.68M
September 22, 20259.729.669.669.749.5726.25M
September 19, 20259.769.749.749.789.6125.59M
September 18, 20259.999.769.769.999.7534.6M
September 17, 202510.029.969.9610.059.9415.73M
September 16, 202510.0310.0310.0310.129.9825.09M
September 15, 202510.0810.0410.0410.099.932.38M
September 12, 202510.1710.0710.0710.2410.0528.56M
September 11, 202510.0910.1710.1710.1710.0520.58M
September 10, 202510.1710.1110.1110.2310.0917.85M
September 09, 202510.1110.1810.1810.1910.0719.2M
September 08, 202510.110.1110.1110.1810.0323.34M
September 05, 202510.2910.1210.1210.3310.0922.2M
September 04, 202510.2510.3110.3110.3310.0725.8M
September 03, 202510.4910.2510.2510.4910.2516.31M
September 02, 202510.4910.4810.4810.5210.417.03M
September 01, 202510.410.510.510.510.3221.88M
August 29, 202510.5610.4110.4110.6610.3740.69M
August 28, 202510.8610.610.610.8810.5636.86M
August 27, 202511.1510.8810.8811.1510.8826.64M
August 26, 202511.0811.1711.1711.1711.0519.29M
August 25, 202510.9611.0811.0811.0810.9618.33M
August 22, 202511.110.9610.9611.110.9224.7M
August 21, 202510.9911.111.111.1210.9618.08M
August 20, 202511111111.0210.9217.59M
August 19, 202511.0411.0311.0311.1510.9822.96M
August 18, 202511.0711.0311.0311.11116.07M
August 15, 202511.1311.0611.0611.1410.9619.11M
August 14, 202511.211.1311.1311.2511.139.82M
August 13, 202511.3811.2211.2211.3811.213.69M
August 12, 202511.2811.3711.3711.4111.2710.5M
August 11, 202511.4811.2811.2811.4911.2716.8M
August 08, 202511.4411.4911.4911.511.411.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved