China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ) SHZ

9.87

-0.01(-0.10%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.739.889.889.919.7220.6M
September 25, 20259.789.769.769.99.721.94M
September 24, 20259.729.799.799.99.723.23M
September 23, 20259.659.769.769.849.5831.68M
September 22, 20259.729.669.669.749.5726.25M
September 19, 20259.769.749.749.789.6125.59M
September 18, 20259.999.769.769.999.7534.6M
September 17, 202510.029.969.9610.059.9415.73M
September 16, 202510.0310.0310.0310.129.9825.09M
September 15, 202510.0810.0410.0410.099.932.38M
September 12, 202510.1710.0710.0710.2410.0528.56M
September 11, 202510.0910.1710.1710.1710.0520.58M
September 10, 202510.1710.1110.1110.2310.0917.85M
September 09, 202510.1110.1810.1810.1910.0719.2M
September 08, 202510.110.1110.1110.1810.0323.34M
September 05, 202510.2910.1210.1210.3310.0922.2M
September 04, 202510.2510.3110.3110.3310.0725.8M
September 03, 202510.4910.2510.2510.4910.2516.31M
September 02, 202510.4910.4810.4810.5210.417.03M
September 01, 202510.410.510.510.510.3221.88M
August 29, 202510.5610.4110.4110.6610.3740.69M
August 28, 202510.8610.610.610.8810.5636.86M
August 27, 202511.1510.8810.8811.1510.8826.64M
August 26, 202511.0811.1711.1711.1711.0519.29M
August 25, 202510.9611.0811.0811.0810.9618.33M
August 22, 202511.110.9610.9611.110.9224.7M
August 21, 202510.9911.111.111.1210.9618.08M
August 20, 202511111111.0210.9217.59M
August 19, 202511.0411.0311.0311.1510.9822.96M
August 18, 202511.0711.0311.0311.11116.07M
August 15, 202511.1311.0611.0611.1410.9619.11M
August 14, 202511.211.1311.1311.2511.139.82M
August 13, 202511.3811.2211.2211.3811.213.69M
August 12, 202511.2811.3711.3711.4111.2710.5M
August 11, 202511.4811.2811.2811.4911.2716.8M
August 08, 202511.4411.4911.4911.511.411.75M
August 07, 202511.3511.4311.4311.5111.3220.41M
August 06, 202511.311.3111.3111.3211.257.4M
August 05, 202511.211.311.311.3111.1410M
August 04, 202511.0711.211.211.2411.059.34M
August 01, 202511.211.1211.1211.2511.110.01M
July 31, 202511.211.2111.2111.2611.119.37M
July 30, 202511.6211.5911.1711.7411.5717.5M
July 29, 202511.6711.6811.2611.6811.4920.67M
July 28, 202511.7711.6611.2411.7911.6415.14M
July 25, 202511.911.7411.3211.9411.7416.41M
July 24, 202511.9411.8511.4211.9511.8215.86M
July 23, 202512.0311.9411.5112.1111.9318.05M
July 22, 202511.7711.9711.5412.0511.7622.94M
July 21, 202511.7711.7611.3411.811.7310.82M
July 18, 202511.7711.7511.7511.8811.7413.01M
July 17, 202511.911.7611.7611.9211.7316.23M
July 16, 202511.911.911.911.9611.878.04M
July 15, 202511.9711.911.912.0711.8811.13M
July 14, 202511.9411.9811.9812.0311.8819.09M
July 11, 202512.0611.9411.9412.0711.8924.88M
July 10, 202512.1312.0512.0512.1512.048.62M
July 09, 202512.0412.1312.1312.181214.89M
July 08, 202512.0912.0112.0112.1311.9919.06M
July 07, 202512.0412.0912.0912.1511.915.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved