Poly Union Chemical Holding Group Co., Ltd. (002037.SZ) SHZ
8.31
-0.4(-4.59%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.31
-0.4(-4.59%)
Currency In CNY
If you invested ¥1000 in Poly Union Chemical Holding Group Co., Ltd. (002037.SZ) 10 years ago, it would be worth ¥572.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.32, while ¥1000 invested 1 year ago would be worth ¥981.11. This corresponds to total returns of -42.77%, 34.03%, -1.89%, respectively, with annualized returns of -5.43%, 6.03%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.63 | 8.71 | 8.71 | 8.74 | 8.58 | 7.15M |
| May 12, 2026 | 8.64 | 8.65 | 8.65 | 8.75 | 8.55 | 8.85M |
| May 11, 2026 | 8.7 | 8.65 | 8.65 | 8.76 | 8.59 | 7.94M |
| May 08, 2026 | 8.5 | 8.68 | 8.68 | 8.71 | 8.42 | 10.85M |
| May 07, 2026 | 8.49 | 8.49 | 8.49 | 8.58 | 8.45 | 7.12M |
| May 06, 2026 | 8.51 | 8.54 | 8.54 | 8.59 | 8.44 | 10M |
| April 30, 2026 | 8.84 | 8.55 | 8.55 | 8.85 | 8.46 | 18.31M |
| April 29, 2026 | 8.33 | 8.66 | 8.66 | 8.91 | 8.08 | 27.74M |
| April 28, 2026 | 8.2 | 8.1 | 8.1 | 8.22 | 8.07 | 6.8M |
| April 27, 2026 | 8.23 | 8.2 | 8.2 | 8.24 | 7.99 | 6.51M |
| April 24, 2026 | 8.24 | 8.23 | 8.23 | 8.28 | 8.14 | 4.79M |
| April 23, 2026 | 8.42 | 8.26 | 8.26 | 8.42 | 8.21 | 5.02M |
| April 22, 2026 | 8.35 | 8.39 | 8.39 | 8.44 | 8.28 | 4.65M |
| April 21, 2026 | 8.39 | 8.37 | 8.37 | 8.46 | 8.31 | 4.74M |
| April 20, 2026 | 8.39 | 8.44 | 8.44 | 8.45 | 8.35 | 5.59M |
| April 17, 2026 | 8.46 | 8.39 | 8.39 | 8.49 | 8.31 | 6.07M |
| April 16, 2026 | 8.42 | 8.48 | 8.48 | 8.51 | 8.36 | 6.06M |
| April 15, 2026 | 8.65 | 8.39 | 8.39 | 8.7 | 8.38 | 7.78M |
| April 14, 2026 | 8.55 | 8.63 | 8.63 | 8.68 | 8.46 | 9.14M |
| April 13, 2026 | 8.55 | 8.55 | 8.55 | 8.74 | 8.51 | 8.84M |
| April 10, 2026 | 8.68 | 8.6 | 8.6 | 8.77 | 8.52 | 9.6M |
| April 09, 2026 | 8.88 | 8.63 | 8.63 | 9 | 8.6 | 17.29M |
| April 08, 2026 | 8.5 | 8.9 | 8.9 | 9.18 | 8.48 | 35.84M |
| April 07, 2026 | 7.72 | 8.49 | 8.49 | 8.49 | 7.7 | 22.71M |
| April 03, 2026 | 7.95 | 7.72 | 7.72 | 8.01 | 7.7 | 3.82M |
| April 02, 2026 | 8.12 | 7.99 | 7.99 | 8.16 | 7.91 | 4.53M |
| April 01, 2026 | 8.12 | 8.13 | 8.13 | 8.19 | 8 | 4.64M |
| March 31, 2026 | 8.09 | 8.03 | 8.03 | 8.19 | 8 | 4.72M |
| March 30, 2026 | 7.97 | 8.1 | 8.1 | 8.11 | 7.91 | 4.33M |
| March 27, 2026 | 7.83 | 8.06 | 8.06 | 8.08 | 7.81 | 4.76M |
| March 26, 2026 | 8.02 | 7.92 | 7.92 | 8.15 | 7.88 | 4.49M |
| March 25, 2026 | 7.95 | 8.02 | 8.02 | 8.06 | 7.89 | 5.23M |
| March 24, 2026 | 7.74 | 7.91 | 7.91 | 7.93 | 7.62 | 8.97M |
| March 23, 2026 | 7.98 | 7.59 | 7.59 | 7.98 | 7.52 | 8.68M |
| March 20, 2026 | 8.32 | 8.06 | 8.06 | 8.37 | 8.05 | 6.98M |
| March 19, 2026 | 8.5 | 8.29 | 8.29 | 8.55 | 8.27 | 6.55M |
| March 18, 2026 | 8.6 | 8.56 | 8.56 | 8.62 | 8.44 | 6.9M |
| March 17, 2026 | 8.69 | 8.61 | 8.61 | 8.79 | 8.6 | 6.51M |
| March 16, 2026 | 8.79 | 8.68 | 8.68 | 8.88 | 8.63 | 6.91M |
| March 13, 2026 | 8.85 | 8.8 | 8.8 | 8.96 | 8.79 | 6.77M |
| March 12, 2026 | 8.92 | 8.85 | 8.85 | 8.98 | 8.83 | 5.7M |
| March 11, 2026 | 8.92 | 8.91 | 8.91 | 8.95 | 8.84 | 4.72M |
| March 10, 2026 | 8.73 | 8.91 | 8.92 | 9 | 8.73 | 2.39M |
| March 09, 2026 | 8.91 | 8.92 | 8.92 | 9.04 | 8.83 | 6.36M |
| March 06, 2026 | 8.73 | 8.98 | 8.98 | 9 | 8.72 | 7.54M |
| March 05, 2026 | 8.78 | 8.77 | 8.77 | 8.86 | 8.7 | 6.24M |
| March 04, 2026 | 9.16 | 8.64 | 8.66 | 9.16 | 8.59 | 5.63M |
| March 03, 2026 | 9.05 | 8.72 | 8.72 | 9.15 | 8.7 | 10.28M |
| March 02, 2026 | 9.1 | 9.05 | 9.05 | 9.19 | 8.94 | 9.7M |
| February 27, 2026 | 9.16 | 9.17 | 9.17 | 9.25 | 9.14 | 3.65M |
| February 26, 2026 | 9.29 | 9.2 | 9.2 | 9.34 | 9.16 | 5.53M |
| February 25, 2026 | 9.32 | 9.26 | 9.26 | 9.44 | 9.23 | 8.96M |
| February 24, 2026 | 9.11 | 9.38 | 9.38 | 9.38 | 9.11 | 9.27M |
| February 13, 2026 | 9.1 | 9.06 | 9.06 | 9.26 | 9.06 | 6.07M |
| February 12, 2026 | 9.15 | 9.11 | 9.11 | 9.35 | 9.1 | 9.08M |
| February 11, 2026 | 9.16 | 9.17 | 9.17 | 9.25 | 9.13 | 4.68M |
| February 10, 2026 | 9.14 | 9.18 | 9.18 | 9.24 | 9.11 | 6.33M |
| February 09, 2026 | 9.2 | 9.13 | 9.13 | 9.23 | 9.1 | 6.32M |
| February 06, 2026 | 8.96 | 9.09 | 9.09 | 9.19 | 8.96 | 5.42M |
| February 05, 2026 | 9.07 | 9 | 9 | 9.17 | 9 | 5.24M |