Poly Union Chemical Holding Group Co., Ltd. (002037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002037.SZ Historical Return
If you invested ¥1000 in Poly Union Chemical Holding Group Co., Ltd. (002037.SZ) 10 years ago, it would be worth ¥461.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.7, while ¥1000 invested 1 year ago would be worth ¥539.57. This corresponds to total returns of -53.89%, 11.57%, -46.04%, respectively, with annualized returns of -7.45%, 2.21%, -46.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.52 | 6.55 | 6.55 | 6.57 | 6.43 | 12.97M |
| July 30, 2026 | 6.66 | 6.53 | 6.53 | 6.7 | 6.45 | 22.31M |
| July 29, 2026 | 6.13 | 6.72 | 6.72 | 6.72 | 6.1 | 7.53M |
| July 28, 2026 | 6.01 | 6.11 | 6.11 | 6.13 | 5.98 | 5.02M |
| July 27, 2026 | 5.84 | 6.03 | 6.03 | 6.04 | 5.79 | 6.8M |
| July 24, 2026 | 5.93 | 5.84 | 5.84 | 6.06 | 5.83 | 5.29M |
| July 23, 2026 | 5.73 | 5.99 | 5.99 | 6.02 | 5.72 | 8.09M |
| July 22, 2026 | 5.83 | 5.76 | 5.76 | 5.92 | 5.68 | 7.84M |
| July 21, 2026 | 5.87 | 5.88 | 5.88 | 5.94 | 5.68 | 8.31M |
| July 20, 2026 | 6.06 | 5.87 | 5.87 | 6.15 | 5.81 | 8.65M |
| July 17, 2026 | 6.13 | 6.01 | 6.01 | 6.3 | 5.94 | 8.29M |
| July 16, 2026 | 6.05 | 6.16 | 6.16 | 6.25 | 6 | 6.46M |
| July 15, 2026 | 5.95 | 6.09 | 6.09 | 6.19 | 5.95 | 6.02M |
| July 14, 2026 | 5.81 | 5.98 | 5.98 | 6.02 | 5.73 | 6.31M |
| July 13, 2026 | 6.06 | 5.82 | 5.82 | 6.11 | 5.79 | 7.21M |
| July 10, 2026 | 5.95 | 6.07 | 6.07 | 6.22 | 5.84 | 8.02M |
| July 09, 2026 | 6 | 5.96 | 5.96 | 6.08 | 5.83 | 7.76M |
| July 08, 2026 | 6.08 | 6.03 | 6.03 | 6.14 | 5.98 | 4.03M |
| July 07, 2026 | 6.21 | 6.07 | 6.07 | 6.24 | 6.06 | 4.62M |
| July 06, 2026 | 6.41 | 6.24 | 6.24 | 6.52 | 6.23 | 5.79M |
| July 03, 2026 | 6.31 | 6.41 | 6.41 | 6.46 | 6.3 | 6.18M |
| July 02, 2026 | 6.38 | 6.33 | 6.33 | 6.48 | 6.31 | 5.96M |
| July 01, 2026 | 6.23 | 6.34 | 6.34 | 6.42 | 6.15 | 6.19M |
| June 30, 2026 | 6.16 | 6.24 | 6.24 | 6.29 | 6.08 | 5.66M |
| June 29, 2026 | 6.33 | 6.19 | 6.19 | 6.35 | 6.07 | 6.48M |
| June 26, 2026 | 6.35 | 6.3 | 6.3 | 6.49 | 6.19 | 5.62M |
| June 25, 2026 | 6.42 | 6.4 | 6.4 | 6.57 | 6.29 | 5.88M |
| June 24, 2026 | 6.66 | 6.41 | 6.41 | 6.69 | 6.34 | 5.72M |
| June 23, 2026 | 6.6 | 6.69 | 6.69 | 6.8 | 6.6 | 6.78M |
| June 22, 2026 | 6.58 | 6.67 | 6.67 | 6.67 | 6.29 | 8.46M |
| June 18, 2026 | 6.52 | 6.62 | 6.62 | 6.72 | 6.49 | 5.6M |
| June 17, 2026 | 6.78 | 6.59 | 6.59 | 6.84 | 6.56 | 6.32M |
| June 16, 2026 | 6.87 | 6.83 | 6.83 | 6.87 | 6.74 | 4.2M |
| June 15, 2026 | 7.01 | 6.87 | 6.87 | 7.08 | 6.82 | 5.87M |
| June 12, 2026 | 6.85 | 6.95 | 6.95 | 7.01 | 6.73 | 5.73M |
| June 11, 2026 | 6.86 | 6.81 | 6.81 | 6.93 | 6.7 | 5.14M |
| June 10, 2026 | 6.9 | 6.89 | 6.89 | 6.97 | 6.77 | 5.59M |
| June 09, 2026 | 6.98 | 6.95 | 6.95 | 7.1 | 6.85 | 4.76M |
| June 08, 2026 | 7.01 | 6.95 | 6.95 | 7.21 | 6.84 | 6.75M |
| June 05, 2026 | 7.06 | 7.17 | 7.17 | 7.24 | 7 | 5.82M |
| June 04, 2026 | 7.15 | 7.06 | 7.06 | 7.37 | 7.01 | 5.43M |
| June 03, 2026 | 7.32 | 7.17 | 7.17 | 7.32 | 7.12 | 5.72M |
| June 02, 2026 | 7.49 | 7.32 | 7.32 | 7.52 | 7.25 | 4.83M |
| June 01, 2026 | 7.41 | 7.5 | 7.5 | 7.56 | 7.32 | 6.82M |
| May 29, 2026 | 7.42 | 7.41 | 7.41 | 7.71 | 7.41 | 7.79M |
| May 28, 2026 | 7.36 | 7.41 | 7.41 | 7.47 | 7.23 | 4.45M |
| May 27, 2026 | 7.57 | 7.35 | 7.35 | 7.63 | 7.3 | 5.82M |
| May 26, 2026 | 7.72 | 7.59 | 7.59 | 7.75 | 7.5 | 6.42M |
| May 25, 2026 | 7.87 | 7.75 | 7.75 | 7.94 | 7.66 | 6.14M |
| May 22, 2026 | 7.76 | 7.87 | 7.87 | 7.93 | 7.65 | 5.87M |
| May 21, 2026 | 8.21 | 7.76 | 7.76 | 8.21 | 7.75 | 8.78M |
| May 20, 2026 | 8.34 | 8.09 | 8.09 | 8.34 | 8.06 | 7.18M |
| May 19, 2026 | 8.14 | 8.34 | 8.34 | 8.5 | 8.07 | 9.95M |
| May 18, 2026 | 8.21 | 8.09 | 8.09 | 8.28 | 7.92 | 9.83M |
| May 15, 2026 | 8.35 | 8.2 | 8.2 | 8.64 | 8.15 | 8.99M |
| May 14, 2026 | 8.71 | 8.31 | 8.31 | 8.72 | 8.31 | 9.16M |
| May 13, 2026 | 8.63 | 8.71 | 8.71 | 8.74 | 8.58 | 7.15M |
| May 12, 2026 | 8.64 | 8.65 | 8.65 | 8.75 | 8.55 | 8.85M |
| May 11, 2026 | 8.7 | 8.65 | 8.65 | 8.76 | 8.59 | 7.94M |
| May 08, 2026 | 8.5 | 8.68 | 8.68 | 8.71 | 8.42 | 10.85M |
AD
