Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) 10 years ago, it would be worth ¥326.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.46, while ¥1000 invested 1 year ago would be worth ¥780.28. This corresponds to total returns of -67.32%, -43.35%, -21.97%, respectively, with annualized returns of -10.57%, -10.74%, -21.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.08 | 5.04 | 5.04 | 5.08 | 4.81 | 22.85M |
| June 18, 2026 | 5 | 5.08 | 5.08 | 5.17 | 4.95 | 19.17M |
| June 17, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 5 | 20.34M |
| June 16, 2026 | 5.29 | 5.17 | 5.17 | 5.31 | 5.14 | 22.34M |
| June 15, 2026 | 5.39 | 5.31 | 5.31 | 5.46 | 5.3 | 21.92M |
| June 12, 2026 | 5.4 | 5.37 | 5.37 | 5.53 | 5.28 | 26.23M |
| June 11, 2026 | 5.43 | 5.31 | 5.31 | 5.46 | 5.3 | 16.62M |
| June 10, 2026 | 5.49 | 5.43 | 5.43 | 5.54 | 5.37 | 15.2M |
| June 09, 2026 | 5.46 | 5.47 | 5.47 | 5.56 | 5.35 | 17.9M |
| June 08, 2026 | 5.61 | 5.46 | 5.46 | 5.67 | 5.4 | 20.46M |
| June 05, 2026 | 5.63 | 5.6 | 5.6 | 5.74 | 5.5 | 21.47M |
| June 04, 2026 | 5.7 | 5.6 | 5.6 | 5.73 | 5.55 | 14.92M |
| June 03, 2026 | 5.71 | 5.71 | 5.71 | 5.73 | 5.6 | 19.01M |
| June 02, 2026 | 5.89 | 5.73 | 5.73 | 5.91 | 5.71 | 23.66M |
| June 01, 2026 | 5.83 | 5.93 | 5.93 | 5.95 | 5.77 | 22.31M |
| May 29, 2026 | 5.83 | 5.88 | 5.88 | 5.94 | 5.77 | 27.64M |
| May 28, 2026 | 5.83 | 5.81 | 5.81 | 5.9 | 5.71 | 15.44M |
| May 27, 2026 | 5.94 | 5.84 | 5.84 | 5.94 | 5.75 | 18.8M |
| May 26, 2026 | 6 | 5.94 | 5.94 | 6.01 | 5.85 | 21.15M |
| May 25, 2026 | 6.11 | 6.02 | 6.02 | 6.14 | 5.97 | 19.72M |
| May 22, 2026 | 6.12 | 6.11 | 6.11 | 6.16 | 6.06 | 21.23M |
| May 21, 2026 | 6.14 | 6.07 | 6.07 | 6.27 | 6.05 | 25.06M |
| May 20, 2026 | 6.26 | 6.23 | 6.23 | 6.27 | 6.12 | 22.66M |
| May 19, 2026 | 6.25 | 6.28 | 6.28 | 6.35 | 6.19 | 20.88M |
| May 18, 2026 | 6.14 | 6.25 | 6.25 | 6.29 | 6.07 | 29.54M |
| May 15, 2026 | 6.24 | 6.11 | 6.11 | 6.28 | 6.07 | 38.65M |
| May 14, 2026 | 6.46 | 6.26 | 6.26 | 6.62 | 6.2 | 55.63M |
| May 13, 2026 | 6.81 | 6.53 | 6.53 | 6.83 | 6.49 | 80.63M |
| May 12, 2026 | 6.61 | 6.94 | 6.94 | 7.06 | 6.45 | 97.36M |
| May 11, 2026 | 6.53 | 6.63 | 6.63 | 6.8 | 6.4 | 70.71M |
| May 08, 2026 | 6.59 | 6.5 | 6.5 | 6.63 | 6.48 | 27.96M |
| May 07, 2026 | 6.52 | 6.6 | 6.6 | 6.61 | 6.44 | 40.36M |
| May 06, 2026 | 6.49 | 6.47 | 6.47 | 6.51 | 6.36 | 40.48M |
| April 30, 2026 | 6.75 | 6.49 | 6.49 | 6.8 | 6.45 | 51.65M |
| April 29, 2026 | 6.71 | 6.75 | 6.75 | 6.92 | 6.63 | 51M |
| April 28, 2026 | 6.85 | 6.83 | 6.83 | 7.1 | 6.78 | 58.36M |
| April 27, 2026 | 6.9 | 6.87 | 6.87 | 6.98 | 6.83 | 37.15M |
| April 24, 2026 | 7.12 | 6.95 | 6.95 | 7.15 | 6.94 | 52.95M |
| April 23, 2026 | 7.28 | 7.18 | 7.18 | 7.49 | 7.15 | 63.17M |
| April 22, 2026 | 7.32 | 7.36 | 7.36 | 7.39 | 7.18 | 67.96M |
| April 21, 2026 | 7.61 | 7.47 | 7.47 | 8.1 | 7.35 | 92.79M |
| April 20, 2026 | 7.57 | 7.61 | 7.61 | 7.68 | 7.49 | 68.35M |
| April 17, 2026 | 7.83 | 7.6 | 7.6 | 7.87 | 7.54 | 104.58M |
| April 16, 2026 | 8.2 | 7.91 | 7.91 | 8.53 | 7.89 | 158.21M |
| April 15, 2026 | 7.5 | 8.07 | 8.07 | 8.07 | 7.23 | 142.2M |
| April 14, 2026 | 7.26 | 7.34 | 7.34 | 7.34 | 7.12 | 77.66M |
| April 13, 2026 | 7.4 | 7.19 | 7.19 | 7.44 | 7.1 | 89.07M |
| April 10, 2026 | 7.35 | 7.54 | 7.54 | 7.67 | 7.18 | 138.89M |
| April 09, 2026 | 7.66 | 7.38 | 7.38 | 8.12 | 7.37 | 162.45M |
| April 08, 2026 | 8.51 | 7.88 | 7.88 | 8.63 | 7.75 | 199.32M |
| April 07, 2026 | 8.64 | 8.6 | 8.6 | 9.16 | 8.15 | 211.4M |
| April 03, 2026 | 8.6 | 8.98 | 8.98 | 9.4 | 8.6 | 222.5M |
| April 02, 2026 | 7.76 | 8.55 | 8.55 | 8.55 | 7.55 | 186.87M |
| April 01, 2026 | 7.36 | 7.77 | 7.77 | 8 | 7.05 | 171.62M |
| March 31, 2026 | 6.81 | 7.59 | 7.59 | 7.8 | 6.81 | 174.34M |
| March 30, 2026 | 7 | 7.27 | 7.27 | 7.27 | 7 | 161.69M |
| March 27, 2026 | 5.98 | 6.61 | 6.61 | 6.61 | 5.9 | 58.78M |
| March 26, 2026 | 6.22 | 6.01 | 6.01 | 6.29 | 6.01 | 53.41M |
| March 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.86 | 56.46M |
| March 24, 2026 | 5.6 | 5.68 | 5.68 | 5.71 | 5.52 | 18.01M |