Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) SHZ

5.71

-0.02(-0.35%)

Updated at June 03 03:04PM

Currency In CNY

002038.SZ Historical Return

If you invested ¥1000 in Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) 10 years ago, it would be worth ¥319.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.15, while ¥1000 invested 1 year ago would be worth ¥792.43. This corresponds to total returns of -68.08%, -45.98%, -20.76%, respectively, with annualized returns of -10.79%, -11.58%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002038.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.895.735.735.915.7123.66M
June 01, 20265.835.935.935.955.7722.31M
May 29, 20265.835.885.885.945.7727.64M
May 28, 20265.835.815.815.95.7115.44M
May 27, 20265.945.845.845.945.7518.8M
May 26, 202665.945.946.015.8521.15M
May 25, 20266.116.026.026.145.9719.72M
May 22, 20266.126.116.116.166.0621.23M
May 21, 20266.146.076.076.276.0525.06M
May 20, 20266.266.236.236.276.1222.66M
May 19, 20266.256.286.286.356.1920.88M
May 18, 20266.146.256.256.296.0729.54M
May 15, 20266.246.116.116.286.0738.65M
May 14, 20266.466.266.266.626.255.63M
May 13, 20266.816.536.536.836.4980.63M
May 12, 20266.616.946.947.066.4597.36M
May 11, 20266.536.636.636.86.470.71M
May 08, 20266.596.56.56.636.4827.96M
May 07, 20266.526.66.66.616.4440.36M
May 06, 20266.496.476.476.516.3640.48M
April 30, 20266.756.496.496.86.4551.65M
April 29, 20266.716.756.756.926.6351M
April 28, 20266.856.836.837.16.7858.36M
April 27, 20266.96.876.876.986.8337.15M
April 24, 20267.126.956.957.156.9452.95M
April 23, 20267.287.187.187.497.1563.17M
April 22, 20267.327.367.367.397.1867.96M
April 21, 20267.617.477.478.17.3592.79M
April 20, 20267.577.617.617.687.4968.35M
April 17, 20267.837.67.67.877.54104.58M
April 16, 20268.27.917.918.537.89158.21M
April 15, 20267.58.078.078.077.23142.2M
April 14, 20267.267.347.347.347.1277.66M
April 13, 20267.47.197.197.447.189.07M
April 10, 20267.357.547.547.677.18138.89M
April 09, 20267.667.387.388.127.37162.45M
April 08, 20268.517.887.888.637.75199.32M
April 07, 20268.648.68.69.168.15211.4M
April 03, 20268.68.988.989.48.6222.5M
April 02, 20267.768.558.558.557.55186.87M
April 01, 20267.367.777.7787.05171.62M
March 31, 20266.817.597.597.86.81174.34M
March 30, 202677.277.277.277161.69M
March 27, 20265.986.616.616.615.958.78M
March 26, 20266.226.016.016.296.0153.41M
March 25, 20266.256.256.256.255.8656.46M
March 24, 20265.65.685.685.715.5218.01M
March 23, 20265.85.55.55.815.4724.05M
March 20, 20265.975.835.836.045.8319.63M
March 19, 20266.15.975.976.125.9517.38M
March 18, 20266.136.136.136.156.0412.03M
March 17, 20266.176.126.126.246.1113.7M
March 16, 20266.126.176.176.196.1111.94M
March 13, 20266.126.146.146.226.0913.87M
March 12, 20266.216.136.136.226.1214.36M
March 11, 20266.276.226.226.276.1711.45M
March 10, 20266.126.226.276.36.128.09M
March 09, 20266.176.26.26.256.1615.51M
March 06, 20266.126.266.266.286.1118.36M
March 05, 20266.146.136.136.26.0915.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved