Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002038.SZ Historical Return
If you invested ¥1000 in Beijing SL Pharmaceutical Co., Ltd. (002038.SZ) 10 years ago, it would be worth ¥205.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.11, while ¥1000 invested 1 year ago would be worth ¥795.3. This corresponds to total returns of -79.41%, -39.09%, -20.47%, respectively, with annualized returns of -14.61%, -9.45%, -20.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002038.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.65 | 5.75 | 5.75 | 5.78 | 5.58 | 24.77M |
| September 29, 2026 | 5.58 | 5.59 | 5.59 | 5.72 | 5.55 | 15.24M |
| September 28, 2026 | 5.67 | 5.6 | 5.6 | 5.71 | 5.57 | 13.24M |
| September 24, 2026 | 5.76 | 5.65 | 5.65 | 5.8 | 5.63 | 16.03M |
| September 23, 2026 | 5.65 | 5.78 | 5.78 | 5.91 | 5.65 | 19.74M |
| September 22, 2026 | 5.65 | 5.91 | 5.91 | 5.99 | 5.65 | 26.75M |
| September 21, 2026 | 5.72 | 5.92 | 5.92 | 5.93 | 5.68 | 39.01M |
| September 18, 2026 | 5.65 | 5.62 | 5.62 | 5.75 | 5.6 | 20.01M |
| September 17, 2026 | 5.51 | 5.6 | 5.6 | 5.63 | 5.51 | 11.02M |
| September 16, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.5 | 9.78M |
| September 15, 2026 | 5.66 | 5.57 | 5.57 | 5.68 | 5.55 | 11.68M |
| September 11, 2026 | 5.7 | 5.64 | 5.64 | 5.71 | 5.55 | 16.48M |
| September 10, 2026 | 5.9 | 5.74 | 5.74 | 5.91 | 5.7 | 23.52M |
| September 09, 2026 | 5.96 | 5.9 | 5.9 | 6.03 | 5.88 | 24.33M |
| September 08, 2026 | 5.96 | 6.07 | 6.07 | 6.07 | 5.86 | 26.27M |
| September 07, 2026 | 5.88 | 5.93 | 5.93 | 5.94 | 5.86 | 13.7M |
| September 04, 2026 | 5.96 | 5.88 | 5.88 | 6.03 | 5.84 | 21.62M |
| September 03, 2026 | 6.04 | 5.96 | 5.96 | 6.07 | 5.89 | 25.1M |
| September 02, 2026 | 6.16 | 6.05 | 6.05 | 6.19 | 6.04 | 28.75M |
| September 01, 2026 | 5.98 | 6.12 | 6.12 | 6.17 | 5.96 | 40.83M |
| August 31, 2026 | 6.2 | 5.98 | 5.98 | 6.21 | 5.89 | 55.16M |
| August 28, 2026 | 6.43 | 6.28 | 6.28 | 6.47 | 6.27 | 56.05M |
| August 27, 2026 | 6.21 | 6.56 | 6.56 | 6.58 | 6.15 | 96.84M |
| August 26, 2026 | 6.36 | 6.28 | 6.28 | 6.75 | 6.27 | 100.19M |
| August 25, 2026 | 6.08 | 6.37 | 6.37 | 6.41 | 5.99 | 96.44M |
| August 24, 2026 | 6.93 | 6.37 | 6.37 | 7.08 | 6.37 | 128.52M |
| August 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.93 | 58.74M |
| August 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 17.05M |
| August 19, 2026 | 6.01 | 5.85 | 5.85 | 6.08 | 5.82 | 25.89M |
| August 18, 2026 | 6.14 | 6.06 | 6.06 | 6.28 | 6.05 | 29.53M |
| August 17, 2026 | 6.08 | 6.17 | 6.17 | 6.18 | 5.87 | 34.87M |
| August 14, 2026 | 6.1 | 6.04 | 6.04 | 6.16 | 5.93 | 33.21M |
| August 13, 2026 | 5.98 | 6.1 | 6.1 | 6.24 | 5.86 | 50.01M |
| August 12, 2026 | 5.93 | 6.02 | 6.02 | 6.14 | 5.93 | 31.78M |
| August 11, 2026 | 5.92 | 5.96 | 5.96 | 6.08 | 5.89 | 34.56M |
| August 10, 2026 | 5.95 | 5.98 | 5.98 | 6.11 | 5.91 | 50.44M |
| August 07, 2026 | 5.68 | 5.91 | 5.91 | 5.91 | 5.65 | 49.41M |
| August 06, 2026 | 5.74 | 5.69 | 5.69 | 5.77 | 5.62 | 26.15M |
| August 05, 2026 | 5.77 | 5.73 | 5.73 | 5.82 | 5.66 | 26.97M |
| August 04, 2026 | 5.69 | 5.76 | 5.76 | 5.78 | 5.68 | 36.53M |
| August 03, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.53 | 20.23M |
| July 31, 2026 | 5.37 | 5.62 | 5.62 | 5.62 | 5.33 | 36.93M |
| July 30, 2026 | 5.45 | 5.38 | 5.38 | 5.6 | 5.36 | 34.5M |
| July 29, 2026 | 5.51 | 5.49 | 5.49 | 5.57 | 5.43 | 30.92M |
| July 28, 2026 | 5.52 | 5.49 | 5.49 | 5.7 | 5.47 | 32.46M |
| July 27, 2026 | 5.27 | 5.57 | 5.57 | 5.7 | 5.22 | 40.11M |
| July 24, 2026 | 5.52 | 5.29 | 5.29 | 5.59 | 5.26 | 29.85M |
| July 23, 2026 | 5.46 | 5.59 | 5.59 | 5.67 | 5.41 | 34.89M |
| July 22, 2026 | 5.54 | 5.55 | 5.55 | 5.77 | 5.49 | 44.08M |
| July 21, 2026 | 5.74 | 5.59 | 5.59 | 5.78 | 5.2 | 62.13M |
| July 20, 2026 | 5.71 | 5.73 | 5.73 | 5.95 | 5.63 | 61.14M |
| July 17, 2026 | 6.55 | 5.9 | 5.9 | 6.61 | 5.9 | 88.49M |
| July 16, 2026 | 6.63 | 6.56 | 6.56 | 6.86 | 6.31 | 101.46M |
| July 15, 2026 | 6.35 | 6.69 | 6.69 | 7.33 | 6.35 | 139.02M |
| July 14, 2026 | 6.6 | 7.05 | 7.05 | 7.15 | 6.34 | 117.36M |
| July 13, 2026 | 6.27 | 6.72 | 6.72 | 6.88 | 6.27 | 118.79M |
| July 10, 2026 | 5.89 | 6.38 | 6.38 | 6.38 | 5.71 | 72.38M |
| July 09, 2026 | 6.12 | 5.8 | 5.8 | 6.3 | 5.71 | 80M |
| July 08, 2026 | 5.89 | 6.34 | 6.34 | 6.41 | 5.81 | 89.31M |
| July 07, 2026 | 6.21 | 5.83 | 5.83 | 6.22 | 5.83 | 53.92M |
AD
