Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ) SHZ

2.41

+0.1(+4.33%)

Updated at October 17 04:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.312.412.412.432.2828.3M
October 16, 20252.22.312.312.312.1922.36M
October 15, 20252.212.22.22.232.187.17M
October 14, 20252.252.192.192.262.188.4M
October 13, 20252.192.242.242.252.1510.96M
October 10, 20252.282.262.262.312.268.47M
October 09, 20252.322.292.292.352.2710.42M
September 30, 20252.352.342.342.372.325.6M
September 29, 20252.312.352.352.372.318.65M
September 26, 20252.352.342.342.42.319.67M
September 25, 20252.362.352.352.42.358.03M
September 24, 20252.32.392.392.422.2811.83M
September 23, 20252.362.32.32.392.2614.63M
September 22, 20252.392.372.372.412.3510.66M
September 19, 20252.422.422.422.522.4116.66M
September 18, 20252.442.422.422.452.3812.53M
September 17, 20252.452.432.432.482.4110.11M
September 16, 20252.452.452.452.462.4112.1M
September 15, 20252.52.462.462.512.459.42M
September 12, 20252.472.482.482.532.4212.87M
September 11, 20252.452.452.452.512.4217.91M
September 10, 20252.522.482.482.572.4817.3M
September 09, 20252.472.512.512.592.4427.11M
September 08, 20252.42.492.492.52.3726.23M
September 05, 20252.432.382.382.432.3223.84M
September 04, 20252.52.432.432.52.4335.43M
September 03, 20252.462.562.562.582.4545.78M
September 02, 20252.422.462.462.52.3329.37M
September 01, 20252.292.392.392.392.2626.16M
August 29, 20252.312.282.282.332.2612.27M
August 28, 20252.232.32.32.32.2215.63M
August 27, 20252.292.262.262.352.2327.37M
August 26, 20252.152.272.272.272.1422.81M
August 25, 20252.192.162.162.192.1516.77M
August 22, 20252.182.192.192.192.1710.48M
August 21, 20252.222.192.192.242.1811.91M
August 20, 20252.22.222.222.262.29.65M
August 19, 20252.212.212.212.252.1913.32M
August 18, 20252.242.192.192.252.1720.75M
August 15, 20252.242.242.242.262.2114.18M
August 14, 20252.292.252.252.312.223.42M
August 13, 20252.252.282.282.292.231.94M
August 12, 20252.112.222.222.222.133.53M
August 11, 20252.12.112.112.122.0421.35M
August 08, 20252.152.112.112.232.0933.71M
August 07, 20252.042.142.142.142.0434.38M
August 06, 20252.022.042.042.04212.89M
August 05, 20252.012.022.022.031.9912.2M
August 04, 20251.941.971.971.971.937.93M
August 01, 20251.951.951.951.971.937.17M
July 31, 20251.981.951.951.981.947.57M
July 30, 20251.991.981.9821.968.7M
July 29, 20252.021.991.992.021.989.28M
July 28, 20252.012.022.022.0326.67M
July 25, 20252.032.012.012.052.0112.13M
July 24, 20251.981.991.9921.977.56M
July 23, 202521.981.982.011.9711.45M
July 22, 20252222.021.9912.73M
July 21, 20252.022.022.022.0529.22M
July 18, 20252.06222.061.9915.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved